Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 36.67 and 37.49
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.09 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 37.32 (-1.11%) | 37.43 | 36.83 - 37.65 | 1.3186 times | Thu 17 April 2025 | 37.74 (0.86%) | 37.39 | 37.02 - 38.00 | 0.0006 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 1.4412 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0 times | Wed 16 April 2025 | 37.42 (0.05%) | 37.44 | 37.24 - 38.59 | 0 times | Tue 15 April 2025 | 37.40 (1%) | 36.13 | 35.40 - 37.52 | 2.1067 times | Mon 14 April 2025 | 37.03 (1.62%) | 37.68 | 36.08 - 38.14 | 2.7668 times | Fri 11 April 2025 | 36.44 (-0.22%) | 36.18 | 34.53 - 36.96 | 2.366 times | Thu 10 April 2025 | 36.52 (-4.87%) | 37.52 | 35.73 - 38.67 | 2.1219 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 36.67 and 37.49
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 37.32 (-1.11%) | 37.43 | 36.83 - 37.65 | 0.285 times | Thu 17 April 2025 | 37.74 (0.86%) | 37.44 | 37.02 - 38.59 | 0.0001 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0.3116 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0 times | Wed 16 April 2025 | 37.42 (2.69%) | 37.68 | 35.40 - 38.59 | 1.0535 times | Fri 11 April 2025 | 36.44 (-0.05%) | 35.38 | 34.53 - 39.38 | 2.7675 times | Fri 04 April 2025 | 36.46 (-10.22%) | 40.02 | 35.10 - 40.85 | 1.5625 times | Fri 28 March 2025 | 40.61 (-1.05%) | 41.64 | 40.26 - 42.32 | 0.6294 times | Fri 21 March 2025 | 41.04 (-0.65%) | 41.29 | 40.60 - 42.44 | 3.3903 times | Fri 14 March 2025 | 41.31 (-0.39%) | 41.04 | 39.92 - 42.18 | 1.5097 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 32.95 and 38.91
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 37.32 (-7.78%) | 40.30 | 34.53 - 40.49 | 1.1118 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.3946 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.879 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.3853 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.714 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.8807 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8571 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 0.9774 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.6781 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.1219 times | Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 0.8953 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.31 |
| 50 day DMA | 40.72 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.51 | 37.39 |
| 12 day EMA | 37.59 | 37.64 | 37.62 |
| 20 day EMA | 38.13 | 38.21 | 38.26 |
| 35 day EMA | 39.36 | 39.48 | 39.58 |
| 50 day EMA | 40.8 | 40.94 | 41.07 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.48 | 37.42 |
| 12 day SMA | 37.33 | 37.26 | 37.15 |
| 20 day SMA | 37.81 | 38.02 | 38.23 |
| 35 day SMA | 39.31 | 39.46 | 39.63 |
| 50 day SMA | 40.72 | 40.87 | 41.02 |
| 100 day SMA | 42.59 | 42.68 | 42.76 |
| 150 day SMA | 42.4 | 42.4 | 42.4 |
| 200 day SMA | 41.18 | 41.16 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.