Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 37.29 and 38.19
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.35 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 37.72 (1.07%) | 37.41 | 36.86 - 37.76 | 0.5445 times |
| Fri 08 August 2025 | 37.32 (1.8%) | 36.98 | 36.83 - 37.53 | 0.4136 times |
| Thu 07 August 2025 | 36.66 (-1.37%) | 37.52 | 36.61 - 37.80 | 0.4914 times |
| Wed 06 August 2025 | 37.17 (0.84%) | 37.34 | 36.84 - 37.39 | 0.8623 times |
| Tue 05 August 2025 | 36.86 (0.71%) | 37.23 | 36.53 - 37.23 | 0.9856 times |
| Fri 01 August 2025 | 36.60 (-2.94%) | 37.42 | 36.53 - 37.50 | 1.1924 times |
| Thu 31 July 2025 | 37.71 (1.62%) | 36.84 | 36.31 - 38.83 | 1.8222 times |
| Wed 30 July 2025 | 37.11 (-0.32%) | 37.08 | 36.57 - 38.69 | 1.4713 times |
| Tue 29 July 2025 | 37.23 (-10.2%) | 40.60 | 36.38 - 41.14 | 1.5519 times |
| Mon 28 July 2025 | 41.46 (1.12%) | 41.06 | 40.82 - 41.51 | 0.665 times |
| Fri 25 July 2025 | 41.00 (0.12%) | 40.97 | 40.56 - 41.16 | 0.5284 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 37.29 and 38.19
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 37.72 (1.07%) | 37.41 | 36.86 - 37.76 | 0.1887 times |
| Fri 08 August 2025 | 37.32 (1.97%) | 37.23 | 36.53 - 37.80 | 0.954 times |
| Fri 01 August 2025 | 36.60 (-10.73%) | 41.06 | 36.31 - 41.51 | 2.3229 times |
| Fri 25 July 2025 | 41.00 (-3%) | 42.34 | 40.56 - 42.92 | 0.7601 times |
| Fri 18 July 2025 | 42.27 (-0.73%) | 42.64 | 41.12 - 43.51 | 1.1558 times |
| Fri 11 July 2025 | 42.58 (-1.75%) | 43.02 | 42.55 - 43.78 | 1.4044 times |
| Thu 03 July 2025 | 43.34 (6.43%) | 40.84 | 40.45 - 43.38 | 0.7732 times |
| Fri 27 June 2025 | 40.72 (5.57%) | 38.57 | 38.11 - 40.92 | 1.0487 times |
| Fri 20 June 2025 | 38.57 (-0.34%) | 38.23 | 37.95 - 39.14 | 0.6088 times |
| Fri 13 June 2025 | 38.70 (-2.1%) | 39.57 | 38.64 - 40.48 | 0.7834 times |
| Fri 06 June 2025 | 39.53 (0.48%) | 39.36 | 38.28 - 40.02 | 0.8212 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 37.13 and 38.4
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 37.72 (0.03%) | 37.42 | 36.53 - 37.80 | 0.3437 times |
| Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2786 times |
| Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7682 times |
| Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8394 times |
| Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.4211 times |
| Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.4199 times |
| Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8949 times |
| Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.4105 times |
| Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.7269 times |
| Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.8967 times |
| Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8727 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 38.15 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.72 |
| 150 day DMA | 40.98 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.23 | 37.19 |
| 12 day EMA | 38.21 | 38.3 | 38.48 |
| 20 day EMA | 39.02 | 39.16 | 39.35 |
| 35 day EMA | 39.5 | 39.61 | 39.74 |
| 50 day EMA | 39.87 | 39.96 | 40.07 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.92 | 37 |
| 12 day SMA | 38.15 | 38.5 | 38.9 |
| 20 day SMA | 39.79 | 40.03 | 40.34 |
| 35 day SMA | 40.55 | 40.57 | 40.59 |
| 50 day SMA | 40.18 | 40.23 | 40.27 |
| 100 day SMA | 39.72 | 39.76 | 39.8 |
| 150 day SMA | 40.98 | 41.01 | 41.04 |
| 200 day SMA | 41.86 | 41.88 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.