Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 36.77 and 38.53
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.95 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.78 (-1.43%) | 39.27 | 37.51 - 39.27 | 1.0188 times | Thu 05 September 2024 | 38.33 (-1.26%) | 39.10 | 38.20 - 39.25 | 0.8721 times | Wed 04 September 2024 | 38.82 (-1.82%) | 39.51 | 38.74 - 40.00 | 1.041 times | Tue 03 September 2024 | 39.54 (-1.1%) | 40.02 | 39.13 - 40.02 | 1.0631 times | Fri 30 August 2024 | 39.98 (0%) | 39.87 | 39.14 - 40.09 | 1.1932 times | Fri 30 August 2024 | 39.98 (-0.22%) | 39.87 | 39.14 - 40.09 | 1.1932 times | Thu 29 August 2024 | 40.07 (1.03%) | 40.13 | 39.28 - 40.43 | 0.6894 times | Wed 28 August 2024 | 39.66 (0.69%) | 39.42 | 39.15 - 40.22 | 0.6368 times | Tue 27 August 2024 | 39.39 (-1.35%) | 39.72 | 39.05 - 39.72 | 1.16 times | Mon 26 August 2024 | 39.93 (-0.77%) | 40.90 | 39.93 - 40.90 | 1.1323 times | Fri 23 August 2024 | 40.24 (6.48%) | 38.14 | 37.60 - 40.99 | 1.376 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 36.39 and 38.9
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.78 (-5.5%) | 40.02 | 37.51 - 40.02 | 0.5801 times | Fri 30 August 2024 | 39.98 (0%) | 39.87 | 39.14 - 40.09 | 0.1733 times | Fri 30 August 2024 | 39.98 (-0.65%) | 40.90 | 39.05 - 40.90 | 0.6987 times | Fri 23 August 2024 | 40.24 (6.29%) | 37.96 | 37.06 - 40.99 | 0.7056 times | Fri 16 August 2024 | 37.86 (4.73%) | 36.36 | 35.15 - 38.09 | 0.6569 times | Fri 09 August 2024 | 36.15 (-3.88%) | 35.92 | 34.98 - 37.73 | 1.0076 times | Fri 02 August 2024 | 37.61 (-7.36%) | 40.72 | 36.78 - 43.44 | 1.9079 times | Fri 26 July 2024 | 40.60 (7.84%) | 37.47 | 36.74 - 41.00 | 1.7649 times | Fri 19 July 2024 | 37.65 (6.24%) | 35.43 | 35.31 - 39.85 | 1.2565 times | Fri 12 July 2024 | 35.44 (10.72%) | 32.33 | 31.79 - 35.93 | 1.2483 times | Fri 05 July 2024 | 32.01 (-1.93%) | 33.07 | 31.99 - 33.07 | 0.2891 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 36.39 and 38.9
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.78 (-5.5%) | 40.02 | 37.51 - 40.02 | 0.1574 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 1.0371 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.7159 times | Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 1.3694 times | Fri 31 May 2024 | 32.42 (3.84%) | 31.29 | 31.29 - 33.68 | 0.7623 times | Tue 30 April 2024 | 31.22 (-6.86%) | 33.55 | 28.62 - 33.55 | 1.0145 times | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 1.0144 times | Thu 29 February 2024 | 31.78 (-11.8%) | 36.41 | 31.09 - 36.41 | 0.9428 times | Wed 31 January 2024 | 36.03 (-4.25%) | 37.33 | 35.18 - 38.44 | 0.9813 times | Fri 29 December 2023 | 37.63 (11.5%) | 33.83 | 33.63 - 39.70 | 1.005 times | Thu 30 November 2023 | 33.75 (15.74%) | 29.01 | 28.07 - 35.54 | 0.932 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.35 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.63 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.05 | 39.41 |
| 12 day EMA | 38.81 | 39 | 39.12 |
| 20 day EMA | 38.56 | 38.64 | 38.67 |
| 35 day EMA | 37.8 | 37.8 | 37.77 |
| 50 day EMA | 37.06 | 37.03 | 36.98 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.33 | 39.68 |
| 12 day SMA | 39.29 | 39.28 | 39.2 |
| 20 day SMA | 38.36 | 38.28 | 38.2 |
| 35 day SMA | 38.47 | 38.47 | 38.45 |
| 50 day SMA | 37.35 | 37.26 | 37.14 |
| 100 day SMA | 34.63 | 34.54 | 34.44 |
| 150 day SMA | 33.63 | 33.6 | 33.57 |
| 200 day SMA | 34.38 | 34.36 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.