Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 39.88 and 40.99
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.86 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.61 (-2.14%) | 41.29 | 40.26 - 41.37 | 0.4998 times |
| Wed 26 March 2025 | 41.50 (-1.21%) | 42.00 | 41.28 - 42.30 | 0.3945 times |
| Mon 24 March 2025 | 42.01 (2.36%) | 41.64 | 41.62 - 42.32 | 0.4538 times |
| Fri 21 March 2025 | 41.04 (-0.97%) | 41.20 | 40.80 - 41.74 | 5.0066 times |
| Thu 20 March 2025 | 41.44 (-0.91%) | 41.47 | 41.05 - 42.28 | 0.5559 times |
| Wed 19 March 2025 | 41.82 (0.07%) | 41.65 | 40.60 - 42.44 | 0.6456 times |
| Tue 18 March 2025 | 41.79 (0.87%) | 41.33 | 41.10 - 41.91 | 0.5645 times |
| Mon 17 March 2025 | 41.43 (0.29%) | 41.29 | 41.20 - 41.72 | 0.4889 times |
| Fri 14 March 2025 | 41.31 (1.55%) | 41.23 | 40.76 - 42.18 | 0.7852 times |
| Thu 13 March 2025 | 40.68 (-0.46%) | 40.86 | 40.59 - 41.61 | 0.6051 times |
| Wed 12 March 2025 | 40.87 (1.36%) | 40.69 | 40.28 - 41.37 | 0.5754 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 39.41 and 41.47
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.61 (-1.05%) | 41.64 | 40.26 - 42.32 | 0.4494 times |
| Fri 21 March 2025 | 41.04 (-0.65%) | 41.29 | 40.60 - 42.44 | 2.4204 times |
| Fri 14 March 2025 | 41.31 (-0.39%) | 41.04 | 39.92 - 42.18 | 1.0778 times |
| Fri 07 March 2025 | 41.47 (-5.71%) | 44.04 | 40.99 - 44.64 | 0.9155 times |
| Fri 28 February 2025 | 43.98 (2.07%) | 43.46 | 42.33 - 44.47 | 1.1394 times |
| Fri 21 February 2025 | 43.09 (-3.32%) | 43.77 | 43.09 - 45.21 | 0.5624 times |
| Fri 14 February 2025 | 44.57 (-1.42%) | 45.36 | 43.25 - 45.70 | 0.7124 times |
| Fri 07 February 2025 | 45.21 (-0.33%) | 43.94 | 43.76 - 46.62 | 0.7885 times |
| Fri 31 January 2025 | 45.36 (3.56%) | 43.80 | 43.36 - 46.49 | 1.2514 times |
| Fri 24 January 2025 | 43.80 (-0.57%) | 44.35 | 43.09 - 45.29 | 0.6828 times |
| Fri 17 January 2025 | 44.05 (0%) | 44.19 | 43.62 - 44.40 | 0.21 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 37.91 and 42.63
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.61 (-7.66%) | 44.04 | 39.92 - 44.64 | 1.3727 times |
| Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.904 times |
| Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.4247 times |
| Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.7343 times |
| Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.9057 times |
| Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8815 times |
| Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.0052 times |
| Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.6974 times |
| Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.1538 times |
| Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 0.9208 times |
| Fri 31 May 2024 | 32.42 (3.84%) | 31.29 | 31.29 - 33.68 | 0.5126 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.98 |
| 150 day DMA | 42.53 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.55 | 41.57 |
| 12 day EMA | 41.47 | 41.63 | 41.65 |
| 20 day EMA | 41.81 | 41.94 | 41.99 |
| 35 day EMA | 42.39 | 42.5 | 42.56 |
| 50 day EMA | 43.11 | 43.21 | 43.28 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.56 | 41.62 |
| 12 day SMA | 41.24 | 41.21 | 41.21 |
| 20 day SMA | 41.71 | 41.86 | 41.96 |
| 35 day SMA | 42.93 | 43.08 | 43.16 |
| 50 day SMA | 43.42 | 43.48 | 43.49 |
| 100 day SMA | 43.98 | 43.99 | 43.99 |
| 150 day SMA | 42.53 | 42.5 | 42.46 |
| 200 day SMA | 40.64 | 40.6 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.