Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 58.22 and 59.16
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 58.976666666667 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.92 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.77 (-0.32%) | 59.03 | 58.61 - 59.55 | 0.7504 times | Thu 13 August 2026 | 58.96 (0.67%) | 58.89 | 58.37 - 59.35 | 0.8876 times | Wed 12 August 2026 | 58.57 (0.83%) | 58.34 | 57.93 - 58.82 | 0.9274 times | Tue 11 August 2026 | 58.09 (1.24%) | 57.36 | 57.20 - 58.15 | 0.7978 times | Mon 10 August 2026 | 57.38 (-0.71%) | 57.26 | 56.91 - 58.15 | 1.0583 times | Fri 07 August 2026 | 57.79 (-1.57%) | 58.57 | 57.46 - 58.79 | 1.1294 times | Thu 06 August 2026 | 58.71 (-1.11%) | 59.79 | 58.38 - 59.85 | 0.8676 times | Wed 05 August 2026 | 59.37 (-0.67%) | 60.10 | 59.28 - 60.59 | 0.824 times | Tue 04 August 2026 | 59.77 (0.83%) | 59.39 | 58.93 - 60.00 | 1.2939 times | Mon 03 August 2026 | 59.28 (2.4%) | 58.95 | 57.86 - 59.82 | 1.4635 times | Fri 31 July 2026 | 57.89 (0.07%) | 57.90 | 57.30 - 59.03 | 1.3588 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 57.84 and 60.48
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.7603 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.9592 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.3594 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2201 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.0701 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9522 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7564 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8917 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8222 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2083 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.848 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56 and 59.68
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 58.756666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.77 (1.52%) | 58.95 | 56.91 - 60.59 | 0.434 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.2075 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3263 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1596 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1298 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9855 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0559 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1586 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9319 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6109 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0697 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.54 |
| 20 day DMA | 57.21 |
| 35 day DMA | 55.94 |
| 50 day DMA | 54.77 |
| 100 day DMA | 51.95 |
| 150 day DMA | 50.41 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.49 | 58.26 |
| 12 day EMA | 58.12 | 58 | 57.82 |
| 20 day EMA | 57.38 | 57.23 | 57.05 |
| 35 day EMA | 56.09 | 55.93 | 55.75 |
| 50 day EMA | 54.72 | 54.55 | 54.37 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.16 | 58.11 |
| 12 day SMA | 58.54 | 58.51 | 58.42 |
| 20 day SMA | 57.21 | 56.99 | 56.75 |
| 35 day SMA | 55.94 | 55.82 | 55.65 |
| 50 day SMA | 54.77 | 54.6 | 54.39 |
| 100 day SMA | 51.95 | 51.83 | 51.71 |
| 150 day SMA | 50.41 | 50.31 | 50.22 |
| 200 day SMA | 48.32 | 48.22 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.