CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CamdenNational

Strong Daily Stock price targets for CamdenNational CAC are 39.88 and 40.99

Daily Target 139.64
Daily Target 240.12
Daily Target 340.746666666667
Daily Target 441.23
Daily Target 541.86

Daily price and volume Camden National

Date Closing Open Range Volume
Fri 28 March 2025 40.61 (-2.14%) 41.29 40.26 - 41.37 0.4998 times
Wed 26 March 2025 41.50 (-1.21%) 42.00 41.28 - 42.30 0.3945 times
Mon 24 March 2025 42.01 (2.36%) 41.64 41.62 - 42.32 0.4538 times
Fri 21 March 2025 41.04 (-0.97%) 41.20 40.80 - 41.74 5.0066 times
Thu 20 March 2025 41.44 (-0.91%) 41.47 41.05 - 42.28 0.5559 times
Wed 19 March 2025 41.82 (0.07%) 41.65 40.60 - 42.44 0.6456 times
Tue 18 March 2025 41.79 (0.87%) 41.33 41.10 - 41.91 0.5645 times
Mon 17 March 2025 41.43 (0.29%) 41.29 41.20 - 41.72 0.4889 times
Fri 14 March 2025 41.31 (1.55%) 41.23 40.76 - 42.18 0.7852 times
Thu 13 March 2025 40.68 (-0.46%) 40.86 40.59 - 41.61 0.6051 times
Wed 12 March 2025 40.87 (1.36%) 40.69 40.28 - 41.37 0.5754 times

 Daily chart CamdenNational

Weekly price and charts CamdenNational

Strong weekly Stock price targets for CamdenNational CAC are 39.41 and 41.47

Weekly Target 139
Weekly Target 239.81
Weekly Target 341.063333333333
Weekly Target 441.87
Weekly Target 543.12

Weekly price and volumes for Camden National

Date Closing Open Range Volume
Fri 28 March 2025 40.61 (-1.05%) 41.64 40.26 - 42.32 0.4494 times
Fri 21 March 2025 41.04 (-0.65%) 41.29 40.60 - 42.44 2.4204 times
Fri 14 March 2025 41.31 (-0.39%) 41.04 39.92 - 42.18 1.0778 times
Fri 07 March 2025 41.47 (-5.71%) 44.04 40.99 - 44.64 0.9155 times
Fri 28 February 2025 43.98 (2.07%) 43.46 42.33 - 44.47 1.1394 times
Fri 21 February 2025 43.09 (-3.32%) 43.77 43.09 - 45.21 0.5624 times
Fri 14 February 2025 44.57 (-1.42%) 45.36 43.25 - 45.70 0.7124 times
Fri 07 February 2025 45.21 (-0.33%) 43.94 43.76 - 46.62 0.7885 times
Fri 31 January 2025 45.36 (3.56%) 43.80 43.36 - 46.49 1.2514 times
Fri 24 January 2025 43.80 (-0.57%) 44.35 43.09 - 45.29 0.6828 times
Fri 17 January 2025 44.05 (0%) 44.19 43.62 - 44.40 0.21 times

 weekly chart CamdenNational

Monthly price and charts CamdenNational

Strong monthly Stock price targets for CamdenNational CAC are 37.91 and 42.63

Monthly Target 137
Monthly Target 238.81
Monthly Target 341.723333333333
Monthly Target 443.53
Monthly Target 546.44

Monthly price and volumes Camden National

Date Closing Open Range Volume
Fri 28 March 2025 40.61 (-7.66%) 44.04 39.92 - 44.64 1.3727 times
Fri 28 February 2025 43.98 (-3.04%) 43.94 42.33 - 46.62 0.904 times
Fri 31 January 2025 45.36 (6.13%) 43.19 40.37 - 46.49 1.4247 times
Tue 31 December 2024 42.74 (-10.66%) 46.52 42.04 - 47.55 0.7343 times
Tue 26 November 2024 47.84 (14.04%) 42.32 41.12 - 50.07 0.9057 times
Thu 31 October 2024 41.95 (1.52%) 41.01 38.23 - 43.75 0.8815 times
Mon 30 September 2024 41.32 (3.35%) 40.02 36.87 - 41.49 1.0052 times
Fri 30 August 2024 39.98 (-4.08%) 41.75 34.98 - 41.75 0.6974 times
Wed 31 July 2024 41.68 (26.3%) 32.36 31.79 - 43.44 1.1538 times
Fri 28 June 2024 33.00 (1.79%) 32.87 30.78 - 33.68 0.9208 times
Fri 31 May 2024 32.42 (3.84%) 31.29 31.29 - 33.68 0.5126 times

 monthly chart CamdenNational

DMA SMA EMA moving averages of Camden National CAC

DMA (daily moving average) of Camden National CAC

DMA period DMA value
5 day DMA 41.32
12 day DMA 41.24
20 day DMA 41.71
35 day DMA 42.93
50 day DMA 43.42
100 day DMA 43.98
150 day DMA 42.53
200 day DMA 40.64

EMA (exponential moving average) of Camden National CAC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2441.5541.57
12 day EMA41.4741.6341.65
20 day EMA41.8141.9441.99
35 day EMA42.3942.542.56
50 day EMA43.1143.2143.28

SMA (simple moving average) of Camden National CAC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3241.5641.62
12 day SMA41.2441.2141.21
20 day SMA41.7141.8641.96
35 day SMA42.9343.0843.16
50 day SMA43.4243.4843.49
100 day SMA43.9843.9943.99
150 day SMA42.5342.542.46
200 day SMA40.6440.640.55
Back to top | Use Dark Theme