Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 53.19 and 54.2
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.95 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.96 (-0.68%) | 54.17 | 53.42 - 54.43 | 0.6091 times | Fri 26 June 2026 | 54.33 (2.26%) | 53.43 | 52.60 - 54.79 | 3.2209 times | Thu 25 June 2026 | 53.13 (-0.08%) | 53.13 | 52.88 - 53.78 | 0.4789 times | Wed 24 June 2026 | 53.17 (0.74%) | 52.90 | 52.51 - 53.35 | 0.6602 times | Tue 23 June 2026 | 52.78 (1.77%) | 51.95 | 50.98 - 53.00 | 0.6762 times | Mon 22 June 2026 | 51.86 (0.72%) | 51.34 | 49.20 - 52.39 | 0.6104 times | Thu 18 June 2026 | 51.49 (0.39%) | 51.75 | 51.24 - 52.54 | 1.9469 times | Wed 17 June 2026 | 51.29 (-0.97%) | 51.65 | 50.74 - 52.73 | 0.6583 times | Tue 16 June 2026 | 51.79 (-0.19%) | 52.37 | 51.43 - 52.83 | 0.6629 times | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.4763 times | Fri 12 June 2026 | 52.68 (1.82%) | 52.22 | 51.67 - 52.89 | 0.5566 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.19 and 54.2
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.96 (-0.68%) | 54.17 | 53.42 - 54.43 | 0.2083 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.9307 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2802 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8985 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9645 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.1001 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9952 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.2248 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.7715 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6261 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1985 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.77 and 58.98
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.96 (7.86%) | 49.56 | 45.58 - 54.79 | 1.2471 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1492 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1196 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9767 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0465 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1482 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9235 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6055 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0601 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7236 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.7611 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.07 |
| 100 day DMA | 49.08 |
| 150 day DMA | 47.61 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.22 | 52.66 |
| 12 day EMA | 52.6 | 52.35 | 51.99 |
| 20 day EMA | 51.92 | 51.71 | 51.43 |
| 35 day EMA | 51.16 | 51 | 50.8 |
| 50 day EMA | 50.46 | 50.32 | 50.16 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.05 | 52.49 |
| 12 day SMA | 52.51 | 52.33 | 52.07 |
| 20 day SMA | 51.63 | 51.43 | 51.2 |
| 35 day SMA | 50.43 | 50.27 | 50.13 |
| 50 day SMA | 50.07 | 50.01 | 49.92 |
| 100 day SMA | 49.08 | 49.05 | 49.01 |
| 150 day SMA | 47.61 | 47.5 | 47.39 |
| 200 day SMA | 45.32 | 45.25 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.