Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 46.54 and 47.45
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.63 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.91 (0.67%) | 46.30 | 46.17 - 47.08 | 0.805 times | Wed 25 March 2026 | 46.60 (-0.3%) | 47.12 | 46.28 - 47.31 | 1.0351 times | Tue 24 March 2026 | 46.74 (0.37%) | 46.10 | 46.00 - 47.19 | 0.8617 times | Mon 23 March 2026 | 46.57 (2.94%) | 46.51 | 45.13 - 47.35 | 2.1166 times | Fri 20 March 2026 | 45.24 (-0.94%) | 45.57 | 44.93 - 45.78 | 0.8017 times | Thu 19 March 2026 | 45.67 (0.09%) | 44.87 | 44.59 - 46.01 | 0.7424 times | Tue 17 March 2026 | 45.63 (-0.7%) | 46.09 | 45.40 - 46.30 | 0.9773 times | Mon 16 March 2026 | 45.95 (1.03%) | 45.86 | 45.58 - 46.36 | 0.6199 times | Fri 13 March 2026 | 45.48 (-1.11%) | 46.24 | 45.01 - 46.32 | 0.8593 times | Thu 12 March 2026 | 45.99 (1.28%) | 44.48 | 44.47 - 46.02 | 1.1809 times | Wed 11 March 2026 | 45.41 (-0.94%) | 45.43 | 45.15 - 45.89 | 0.7749 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 46.02 and 48.24
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.463333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.91 (3.69%) | 46.51 | 45.13 - 47.35 | 0.9776 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6374 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.9372 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9807 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1644 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0532 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1443 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.8809 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3371 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8872 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7164 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 45.23 and 49.38
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.91 (1.62%) | 45.61 | 43.54 - 47.69 | 0.9401 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2187 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3372 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0755 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7051 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2346 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8427 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8863 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0994 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6605 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7217 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46 |
| 20 day DMA | 46.26 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.38 |
| 100 day DMA | 44.77 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.32 | 46.18 |
| 12 day EMA | 46.34 | 46.24 | 46.17 |
| 20 day EMA | 46.5 | 46.46 | 46.44 |
| 35 day EMA | 46.66 | 46.65 | 46.65 |
| 50 day EMA | 47.04 | 47.05 | 47.07 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.16 | 45.97 |
| 12 day SMA | 46 | 45.91 | 45.86 |
| 20 day SMA | 46.26 | 46.33 | 46.34 |
| 35 day SMA | 47.54 | 47.65 | 47.74 |
| 50 day SMA | 47.38 | 47.32 | 47.27 |
| 100 day SMA | 44.77 | 44.69 | 44.61 |
| 150 day SMA | 42.86 | 42.8 | 42.75 |
| 200 day SMA | 42.18 | 42.14 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.