Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 30.5 and 31.18
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.34 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.70 (1.29%) | 30.30 | 30.30 - 30.98 | 0.7126 times | Mon 22 April 2024 | 30.31 (0.83%) | 30.04 | 30.04 - 30.66 | 0.8192 times | Fri 19 April 2024 | 30.06 (4.7%) | 28.64 | 28.64 - 30.09 | 1.0689 times | Thu 18 April 2024 | 28.71 (0.21%) | 28.74 | 28.62 - 28.97 | 1.1079 times | Wed 17 April 2024 | 28.65 (-1.07%) | 29.19 | 28.65 - 29.61 | 1.0715 times | Tue 16 April 2024 | 28.96 (-1.09%) | 28.97 | 28.66 - 29.17 | 0.8114 times | Mon 15 April 2024 | 29.28 (-0.1%) | 29.19 | 28.92 - 29.53 | 0.9493 times | Fri 12 April 2024 | 29.31 (-2.59%) | 29.36 | 29.19 - 29.75 | 1.342 times | Thu 11 April 2024 | 30.09 (0.91%) | 30.13 | 29.64 - 30.24 | 0.8244 times | Wed 10 April 2024 | 29.82 (-6.4%) | 31.03 | 29.46 - 31.29 | 1.2926 times | Tue 09 April 2024 | 31.86 (-1.42%) | 32.24 | 31.59 - 32.38 | 0.8322 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 30.37 and 31.31
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.70 (2.13%) | 30.04 | 30.04 - 30.98 | 0.3028 times | Fri 19 April 2024 | 30.06 (2.56%) | 29.19 | 28.62 - 30.09 | 0.9902 times | Fri 12 April 2024 | 29.31 (-5.88%) | 31.36 | 29.19 - 32.50 | 1.2771 times | Fri 05 April 2024 | 31.14 (-7.1%) | 33.55 | 30.11 - 33.55 | 1.2215 times | Thu 28 March 2024 | 33.52 (4.07%) | 32.19 | 31.69 - 33.57 | 0.7696 times | Fri 22 March 2024 | 32.21 (3.1%) | 31.18 | 30.29 - 32.96 | 1.2056 times | Fri 15 March 2024 | 31.24 (-5.1%) | 32.69 | 31.09 - 33.41 | 1.328 times | Fri 08 March 2024 | 32.92 (5.01%) | 31.37 | 31.04 - 34.92 | 1.221 times | Fri 01 March 2024 | 31.35 (-0.92%) | 31.75 | 30.98 - 32.44 | 1.0287 times | Fri 23 February 2024 | 31.64 (-3.6%) | 32.46 | 31.29 - 33.15 | 0.6555 times | Fri 16 February 2024 | 32.82 (1.45%) | 32.09 | 31.09 - 34.02 | 1.5377 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 27.2 and 32.13
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.70 (-8.41%) | 33.55 | 28.62 - 33.55 | 0.8038 times | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 1.0134 times | Thu 29 February 2024 | 31.78 (-11.8%) | 36.41 | 31.09 - 36.41 | 0.9419 times | Wed 31 January 2024 | 36.03 (-4.25%) | 37.33 | 35.18 - 38.44 | 0.9803 times | Fri 29 December 2023 | 37.63 (11.5%) | 33.83 | 33.63 - 39.70 | 1.004 times | Thu 30 November 2023 | 33.75 (15.74%) | 29.01 | 28.07 - 35.54 | 0.9311 times | Tue 31 October 2023 | 29.16 (3.33%) | 28.27 | 26.52 - 30.10 | 1.2761 times | Fri 29 September 2023 | 28.22 (-13.94%) | 33.08 | 27.92 - 33.43 | 1.0697 times | Thu 31 August 2023 | 32.79 (-5.18%) | 34.50 | 32.27 - 36.84 | 0.7932 times | Mon 31 July 2023 | 34.58 (11.66%) | 30.95 | 29.34 - 35.59 | 1.1866 times | Fri 30 June 2023 | 30.97 (4.95%) | 29.78 | 28.80 - 33.94 | 1.8873 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.54 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.72 | 29.42 |
| 12 day EMA | 30.12 | 30.01 | 29.95 |
| 20 day EMA | 30.47 | 30.45 | 30.46 |
| 35 day EMA | 30.94 | 30.95 | 30.99 |
| 50 day EMA | 31.44 | 31.47 | 31.52 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.34 | 29.13 |
| 12 day SMA | 30.01 | 30.04 | 30.1 |
| 20 day SMA | 30.7 | 30.78 | 30.88 |
| 35 day SMA | 31.31 | 31.33 | 31.36 |
| 50 day SMA | 31.54 | 31.57 | 31.6 |
| 100 day SMA | 34.02 | 34.05 | 34.1 |
| 150 day SMA | 32.71 | 32.7 | 32.69 |
| 200 day SMA | 32.83 | 32.83 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.