Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 48.36 and 50.25
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.726666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.62 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 1.0517 times | Fri 30 January 2026 | 47.57 (1.95%) | 46.39 | 46.30 - 47.86 | 1.1557 times | Thu 29 January 2026 | 46.66 (2.17%) | 45.74 | 45.67 - 46.82 | 0.9702 times | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.4832 times | Tue 27 January 2026 | 47.38 (0.4%) | 47.00 | 46.69 - 48.40 | 1.059 times | Mon 26 January 2026 | 47.19 (3.58%) | 45.85 | 45.81 - 47.61 | 1.8179 times | Fri 23 January 2026 | 45.56 (-4.27%) | 47.01 | 45.22 - 47.81 | 0.5984 times | Thu 22 January 2026 | 47.59 (0.7%) | 47.24 | 46.88 - 48.20 | 0.7622 times | Wed 21 January 2026 | 47.26 (6.04%) | 44.87 | 44.87 - 47.45 | 0.6549 times | Tue 20 January 2026 | 44.57 (-1.63%) | 44.74 | 44.34 - 45.10 | 0.4468 times | Fri 16 January 2026 | 45.31 (-0.81%) | 45.55 | 45.14 - 45.60 | 0.5065 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.36 and 50.25
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 0.3265 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 2.0134 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7643 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9323 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.4713 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5681 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4907 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.5029 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.0901 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.8404 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 0.8542 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.36 and 50.25
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 0.0942 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.5469 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.2442 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.8157 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.4282 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9749 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 1.0253 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2718 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7641 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8349 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.4134 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 46.63 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.41 |
| 50 day DMA | 44.17 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 46.84 | 46.48 |
| 12 day EMA | 46.72 | 46.28 | 46.05 |
| 20 day EMA | 46.08 | 45.76 | 45.57 |
| 35 day EMA | 45.01 | 44.77 | 44.6 |
| 50 day EMA | 44.07 | 43.86 | 43.71 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 46.89 | 46.49 |
| 12 day SMA | 46.63 | 46.28 | 45.99 |
| 20 day SMA | 45.78 | 45.47 | 45.27 |
| 35 day SMA | 45.41 | 45.27 | 45.15 |
| 50 day SMA | 44.17 | 43.95 | 43.77 |
| 100 day SMA | 41.36 | 41.27 | 41.2 |
| 150 day SMA | 41.04 | 40.99 | 40.94 |
| 200 day SMA | 40.65 | 40.59 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.