CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CreditAcceptance

Strong Daily Stock price targets for CreditAcceptance CACC are 546.01 and 554.82

Daily Target 1544.15
Daily Target 2547.87
Daily Target 3552.95666666667
Daily Target 4556.68
Daily Target 5561.77

Daily price and volume Credit Acceptance

Date Closing Open Range Volume
Wed 27 March 2024 551.60 (0.09%) 553.35 549.23 - 558.04 1.6035 times
Tue 26 March 2024 551.13 (0.28%) 554.40 549.07 - 554.40 1.023 times
Mon 25 March 2024 549.59 (-0.82%) 551.53 548.58 - 553.50 0.9788 times
Fri 22 March 2024 554.11 (-2.18%) 566.37 552.50 - 569.55 1.0195 times
Thu 21 March 2024 566.46 (0.79%) 566.57 564.40 - 575.70 1.0566 times
Wed 20 March 2024 562.00 (1.07%) 552.71 552.71 - 569.72 0.8832 times
Tue 19 March 2024 556.04 (1.48%) 543.50 543.50 - 557.62 0.6637 times
Mon 18 March 2024 547.95 (-0.19%) 551.61 546.38 - 553.04 0.885 times
Fri 15 March 2024 548.99 (-0.29%) 549.75 547.82 - 555.27 0.9522 times
Thu 14 March 2024 550.60 (-0.85%) 550.53 547.17 - 555.10 0.9345 times
Wed 13 March 2024 555.30 (0.04%) 556.61 551.95 - 560.91 1.0212 times

 Daily chart CreditAcceptance

Weekly price and charts CreditAcceptance

Strong weekly Stock price targets for CreditAcceptance CACC are 550.09 and 559.55

Weekly Target 1543.28
Weekly Target 2547.44
Weekly Target 3552.74
Weekly Target 4556.9
Weekly Target 5562.2

Weekly price and volumes for Credit Acceptance

Date Closing Open Range Volume
Wed 27 March 2024 551.60 (-0.45%) 551.53 548.58 - 558.04 0.63 times
Fri 22 March 2024 554.11 (0.93%) 551.61 543.50 - 575.70 0.7878 times
Fri 15 March 2024 548.99 (-1.35%) 556.85 545.29 - 560.91 0.854 times
Fri 08 March 2024 556.51 (0.82%) 549.62 540.85 - 564.22 1.1234 times
Fri 01 March 2024 552.00 (0.22%) 552.39 541.56 - 557.84 1.2001 times
Fri 23 February 2024 550.77 (-1.85%) 553.34 544.98 - 563.43 0.8623 times
Fri 16 February 2024 561.14 (1.68%) 555.21 547.04 - 577.84 0.785 times
Fri 09 February 2024 551.87 (-5.25%) 575.60 541.00 - 575.60 0.9898 times
Fri 02 February 2024 582.42 (5.79%) 551.83 539.11 - 616.66 1.7475 times
Fri 26 January 2024 550.52 (3.53%) 538.71 533.14 - 559.70 1.0201 times
Fri 19 January 2024 531.75 (1.48%) 519.40 508.14 - 534.67 0.7358 times

 weekly chart CreditAcceptance

Monthly price and charts CreditAcceptance

Strong monthly Stock price targets for CreditAcceptance CACC are 546.23 and 581.08

Monthly Target 1521.2
Monthly Target 2536.4
Monthly Target 3556.05
Monthly Target 4571.25
Monthly Target 5590.9

Monthly price and volumes Credit Acceptance

Date Closing Open Range Volume
Wed 27 March 2024 551.60 (-0.36%) 550.45 540.85 - 575.70 0.8712 times
Thu 29 February 2024 553.60 (2.32%) 568.00 541.00 - 616.66 1.0705 times
Wed 31 January 2024 541.07 (1.57%) 523.54 508.14 - 559.70 1.1322 times
Fri 29 December 2023 532.73 (16.57%) 457.13 434.44 - 538.82 0.9896 times
Thu 30 November 2023 457.00 (13.56%) 400.52 400.52 - 459.66 0.772 times
Tue 31 October 2023 402.43 (-12.54%) 461.40 379.90 - 465.24 0.9872 times
Fri 29 September 2023 460.12 (-8.3%) 505.07 457.28 - 513.31 0.8124 times
Thu 31 August 2023 501.77 (-9.85%) 549.48 462.52 - 554.95 1.3289 times
Mon 31 July 2023 556.60 (9.58%) 506.74 487.65 - 576.05 0.9832 times
Fri 30 June 2023 507.93 (13.97%) 442.68 437.00 - 523.67 1.0528 times
Wed 31 May 2023 445.68 (-8.95%) 492.75 411.07 - 507.44 1.089 times

 monthly chart CreditAcceptance

DMA SMA EMA moving averages of Credit Acceptance CACC

DMA (daily moving average) of Credit Acceptance CACC

DMA period DMA value
5 day DMA 554.58
12 day DMA 554.07
20 day DMA 553.34
35 day DMA 553.45
50 day DMA 552.09
100 day DMA 516.75
150 day DMA 496.79
200 day DMA 500.89

EMA (exponential moving average) of Credit Acceptance CACC

EMA period EMA current EMA prev EMA prev2
5 day EMA552.95553.62554.86
12 day EMA553.66554.04554.57
20 day EMA553.28553.46553.7
35 day EMA551.83551.84551.88
50 day EMA550.36550.31550.28

SMA (simple moving average) of Credit Acceptance CACC

SMA period SMA current SMA prev SMA prev2
5 day SMA554.58556.66557.64
12 day SMA554.07553.96554.41
20 day SMA553.34553.23553.29
35 day SMA553.45553.53553.92
50 day SMA552.09551.49550.94
100 day SMA516.75515.67514.52
150 day SMA496.79496.4496.04
200 day SMA500.89500.61500.39
Back to top | Use Dark Theme