Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 506.39 and 528.7
| Daily Target 1 | 488.2 |
| Daily Target 2 | 502.27 |
| Daily Target 3 | 510.50666666667 |
| Daily Target 4 | 524.58 |
| Daily Target 5 | 532.82 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 516.35 (0.63%) | 505.15 | 496.43 - 518.74 | 1.1808 times |
| Fri 28 March 2025 | 513.13 (0.53%) | 508.01 | 500.92 - 514.84 | 1.2139 times |
| Wed 26 March 2025 | 510.41 (-0.31%) | 514.76 | 505.81 - 517.68 | 1.4148 times |
| Mon 24 March 2025 | 512.02 (3.34%) | 503.03 | 502.79 - 520.55 | 1.0735 times |
| Fri 21 March 2025 | 495.49 (-0.44%) | 488.04 | 487.81 - 499.42 | 1.0597 times |
| Thu 20 March 2025 | 497.70 (-0.86%) | 495.34 | 494.20 - 502.00 | 0.8395 times |
| Wed 19 March 2025 | 502.02 (3.36%) | 489.49 | 486.28 - 504.40 | 0.8395 times |
| Tue 18 March 2025 | 485.70 (-0.24%) | 485.58 | 480.08 - 489.55 | 0.9249 times |
| Mon 17 March 2025 | 486.85 (1.81%) | 477.34 | 477.34 - 489.03 | 0.823 times |
| Fri 14 March 2025 | 478.21 (4.28%) | 464.88 | 464.88 - 479.21 | 0.6303 times |
| Thu 13 March 2025 | 458.59 (-3.36%) | 474.01 | 458.11 - 477.82 | 0.8918 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 506.39 and 528.7
| Weekly Target 1 | 488.2 |
| Weekly Target 2 | 502.27 |
| Weekly Target 3 | 510.50666666667 |
| Weekly Target 4 | 524.58 |
| Weekly Target 5 | 532.82 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 516.35 (0.63%) | 505.15 | 496.43 - 518.74 | 0.2867 times |
| Fri 28 March 2025 | 513.13 (3.56%) | 503.03 | 500.92 - 520.55 | 0.8989 times |
| Fri 21 March 2025 | 495.49 (3.61%) | 477.34 | 477.34 - 504.40 | 1.0893 times |
| Fri 14 March 2025 | 478.21 (-3.18%) | 490.07 | 458.11 - 497.14 | 1.2594 times |
| Fri 07 March 2025 | 493.91 (0.31%) | 492.06 | 453.00 - 496.25 | 1.4238 times |
| Fri 28 February 2025 | 492.39 (-0.64%) | 495.96 | 476.14 - 495.96 | 0.9012 times |
| Fri 21 February 2025 | 495.56 (-4.81%) | 520.61 | 492.77 - 528.49 | 0.7632 times |
| Fri 14 February 2025 | 520.61 (2.03%) | 511.44 | 499.05 - 525.46 | 0.7027 times |
| Fri 07 February 2025 | 510.26 (0.49%) | 492.98 | 492.98 - 526.46 | 1.3459 times |
| Fri 31 January 2025 | 507.77 (-3.01%) | 521.96 | 493.17 - 560.00 | 1.3289 times |
| Fri 24 January 2025 | 523.55 (7.99%) | 490.18 | 489.94 - 526.96 | 1.0065 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 484.68 and 552.23
| Monthly Target 1 | 429.08 |
| Monthly Target 2 | 472.72 |
| Monthly Target 3 | 496.63333333333 |
| Monthly Target 4 | 540.27 |
| Monthly Target 5 | 564.18 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 1.2355 times |
| Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.9252 times |
| Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 1.0985 times |
| Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.6842 times |
| Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.4179 times |
| Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.9543 times |
| Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.88 times |
| Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 1.0552 times |
| Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 1.0188 times |
| Fri 28 June 2024 | 514.68 (4.86%) | 494.35 | 465.06 - 516.50 | 0.7305 times |
| Fri 31 May 2024 | 490.83 (-4.46%) | 490.54 | 473.70 - 531.63 | 0.9006 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 509.48 |
| 12 day DMA | 494.25 |
| 20 day DMA | 488.81 |
| 35 day DMA | 495.29 |
| 50 day DMA | 499.63 |
| 100 day DMA | 480.93 |
| 150 day DMA | 472.42 |
| 200 day DMA | 482.76 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.63 | 506.27 | 502.84 |
| 12 day EMA | 500.24 | 497.31 | 494.43 |
| 20 day EMA | 496.24 | 494.12 | 492.12 |
| 35 day EMA | 494.99 | 493.73 | 492.59 |
| 50 day EMA | 497.16 | 496.38 | 495.7 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.48 | 505.75 | 503.53 |
| 12 day SMA | 494.25 | 490.51 | 488.02 |
| 20 day SMA | 488.81 | 486.81 | 485.18 |
| 35 day SMA | 495.29 | 495.37 | 495.53 |
| 50 day SMA | 499.63 | 498.82 | 497.8 |
| 100 day SMA | 480.93 | 480.57 | 480.19 |
| 150 day SMA | 472.42 | 472.01 | 471.55 |
| 200 day SMA | 482.76 | 482.6 | 482.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.