Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 494.06 and 507.43
| Daily Target 1 | 491.71 |
| Daily Target 2 | 496.41 |
| Daily Target 3 | 505.08 |
| Daily Target 4 | 509.78 |
| Daily Target 5 | 518.45 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 501.11 (-2.55%) | 513.75 | 500.38 - 513.75 | 0.3444 times | Mon 14 July 2025 | 514.22 (-0.2%) | 515.66 | 506.43 - 515.66 | 0.5217 times | Fri 11 July 2025 | 515.24 (-2.87%) | 528.16 | 514.42 - 528.16 | 1.2976 times | Thu 10 July 2025 | 530.46 (1.76%) | 518.55 | 518.55 - 533.08 | 0.5509 times | Wed 09 July 2025 | 521.27 (-0.85%) | 527.41 | 516.89 - 529.87 | 0.753 times | Tue 08 July 2025 | 525.73 (-1.17%) | 532.94 | 525.53 - 537.33 | 0.6011 times | Mon 07 July 2025 | 531.95 (0.26%) | 529.64 | 524.21 - 534.73 | 1.778 times | Thu 03 July 2025 | 530.57 (-2.42%) | 545.40 | 524.17 - 545.40 | 1.1775 times | Wed 02 July 2025 | 543.74 (2.71%) | 530.78 | 529.46 - 549.75 | 1.7055 times | Tue 01 July 2025 | 529.41 (3.92%) | 505.82 | 503.14 - 530.15 | 1.2703 times | Mon 30 June 2025 | 509.43 (1.35%) | 505.58 | 498.83 - 513.04 | 2.1364 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 493.11 and 508.39
| Weekly Target 1 | 490.44 |
| Weekly Target 2 | 495.77 |
| Weekly Target 3 | 505.71666666667 |
| Weekly Target 4 | 511.05 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 501.11 (-2.74%) | 515.66 | 500.38 - 515.66 | 0.1678 times | Fri 11 July 2025 | 515.24 (-2.89%) | 529.64 | 514.42 - 537.33 | 0.9651 times | Thu 03 July 2025 | 530.57 (5.55%) | 505.58 | 498.83 - 549.75 | 1.2187 times | Fri 27 June 2025 | 502.66 (0.08%) | 501.37 | 486.20 - 515.93 | 1.5885 times | Fri 20 June 2025 | 502.25 (3.62%) | 489.92 | 489.92 - 510.26 | 0.7091 times | Fri 13 June 2025 | 484.71 (-4.13%) | 505.60 | 484.68 - 524.44 | 1.624 times | Fri 06 June 2025 | 505.60 (5.93%) | 477.85 | 460.26 - 505.61 | 1.8449 times | Fri 30 May 2025 | 477.30 (0.1%) | 486.09 | 473.29 - 497.69 | 0.479 times | Fri 23 May 2025 | 476.81 (-5.05%) | 495.87 | 466.97 - 502.87 | 0.542 times | Fri 16 May 2025 | 502.17 (2.11%) | 506.93 | 490.50 - 519.48 | 0.8609 times | Fri 09 May 2025 | 491.78 (0.65%) | 488.18 | 484.43 - 511.13 | 0.8906 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 476.06 and 525.43
| Monthly Target 1 | 467.71 |
| Monthly Target 2 | 484.41 |
| Monthly Target 3 | 517.08 |
| Monthly Target 4 | 533.78 |
| Monthly Target 5 | 566.45 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 501.11 (-1.63%) | 505.82 | 500.38 - 549.75 | 0.8296 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 2.6459 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.382 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.1441 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.7822 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.5858 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.6954 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.4332 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 0.8977 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.6042 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.5571 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 516.46 |
| 12 day DMA | 521.32 |
| 20 day DMA | 513.74 |
| 35 day DMA | 503.98 |
| 50 day DMA | 500.75 |
| 100 day DMA | 494.23 |
| 150 day DMA | 492.76 |
| 200 day DMA | 482.94 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.8 | 520.14 | 523.1 |
| 12 day EMA | 516.66 | 519.49 | 520.45 |
| 20 day EMA | 513.88 | 515.22 | 515.33 |
| 35 day EMA | 508.13 | 508.54 | 508.21 |
| 50 day EMA | 501.09 | 501.09 | 500.55 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.46 | 521.38 | 524.93 |
| 12 day SMA | 521.32 | 521.95 | 521.53 |
| 20 day SMA | 513.74 | 513.67 | 513.61 |
| 35 day SMA | 503.98 | 503.46 | 502.94 |
| 50 day SMA | 500.75 | 500.48 | 499.97 |
| 100 day SMA | 494.23 | 494.47 | 494.53 |
| 150 day SMA | 492.76 | 492.64 | 492.44 |
| 200 day SMA | 482.94 | 482.64 | 482.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.