CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 546.01 and 554.82
Daily Target 1 | 544.15 |
Daily Target 2 | 547.87 |
Daily Target 3 | 552.95666666667 |
Daily Target 4 | 556.68 |
Daily Target 5 | 561.77 |
Daily price and volume Credit Acceptance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 551.60 (0.09%) | 553.35 | 549.23 - 558.04 | 1.6035 times | Tue 26 March 2024 | 551.13 (0.28%) | 554.40 | 549.07 - 554.40 | 1.023 times | Mon 25 March 2024 | 549.59 (-0.82%) | 551.53 | 548.58 - 553.50 | 0.9788 times | Fri 22 March 2024 | 554.11 (-2.18%) | 566.37 | 552.50 - 569.55 | 1.0195 times | Thu 21 March 2024 | 566.46 (0.79%) | 566.57 | 564.40 - 575.70 | 1.0566 times | Wed 20 March 2024 | 562.00 (1.07%) | 552.71 | 552.71 - 569.72 | 0.8832 times | Tue 19 March 2024 | 556.04 (1.48%) | 543.50 | 543.50 - 557.62 | 0.6637 times | Mon 18 March 2024 | 547.95 (-0.19%) | 551.61 | 546.38 - 553.04 | 0.885 times | Fri 15 March 2024 | 548.99 (-0.29%) | 549.75 | 547.82 - 555.27 | 0.9522 times | Thu 14 March 2024 | 550.60 (-0.85%) | 550.53 | 547.17 - 555.10 | 0.9345 times | Wed 13 March 2024 | 555.30 (0.04%) | 556.61 | 551.95 - 560.91 | 1.0212 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 550.09 and 559.55
Weekly Target 1 | 543.28 |
Weekly Target 2 | 547.44 |
Weekly Target 3 | 552.74 |
Weekly Target 4 | 556.9 |
Weekly Target 5 | 562.2 |
Weekly price and volumes for Credit Acceptance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 551.60 (-0.45%) | 551.53 | 548.58 - 558.04 | 0.63 times | Fri 22 March 2024 | 554.11 (0.93%) | 551.61 | 543.50 - 575.70 | 0.7878 times | Fri 15 March 2024 | 548.99 (-1.35%) | 556.85 | 545.29 - 560.91 | 0.854 times | Fri 08 March 2024 | 556.51 (0.82%) | 549.62 | 540.85 - 564.22 | 1.1234 times | Fri 01 March 2024 | 552.00 (0.22%) | 552.39 | 541.56 - 557.84 | 1.2001 times | Fri 23 February 2024 | 550.77 (-1.85%) | 553.34 | 544.98 - 563.43 | 0.8623 times | Fri 16 February 2024 | 561.14 (1.68%) | 555.21 | 547.04 - 577.84 | 0.785 times | Fri 09 February 2024 | 551.87 (-5.25%) | 575.60 | 541.00 - 575.60 | 0.9898 times | Fri 02 February 2024 | 582.42 (5.79%) | 551.83 | 539.11 - 616.66 | 1.7475 times | Fri 26 January 2024 | 550.52 (3.53%) | 538.71 | 533.14 - 559.70 | 1.0201 times | Fri 19 January 2024 | 531.75 (1.48%) | 519.40 | 508.14 - 534.67 | 0.7358 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 546.23 and 581.08
Monthly Target 1 | 521.2 |
Monthly Target 2 | 536.4 |
Monthly Target 3 | 556.05 |
Monthly Target 4 | 571.25 |
Monthly Target 5 | 590.9 |
Monthly price and volumes Credit Acceptance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 551.60 (-0.36%) | 550.45 | 540.85 - 575.70 | 0.8712 times | Thu 29 February 2024 | 553.60 (2.32%) | 568.00 | 541.00 - 616.66 | 1.0705 times | Wed 31 January 2024 | 541.07 (1.57%) | 523.54 | 508.14 - 559.70 | 1.1322 times | Fri 29 December 2023 | 532.73 (16.57%) | 457.13 | 434.44 - 538.82 | 0.9896 times | Thu 30 November 2023 | 457.00 (13.56%) | 400.52 | 400.52 - 459.66 | 0.772 times | Tue 31 October 2023 | 402.43 (-12.54%) | 461.40 | 379.90 - 465.24 | 0.9872 times | Fri 29 September 2023 | 460.12 (-8.3%) | 505.07 | 457.28 - 513.31 | 0.8124 times | Thu 31 August 2023 | 501.77 (-9.85%) | 549.48 | 462.52 - 554.95 | 1.3289 times | Mon 31 July 2023 | 556.60 (9.58%) | 506.74 | 487.65 - 576.05 | 0.9832 times | Fri 30 June 2023 | 507.93 (13.97%) | 442.68 | 437.00 - 523.67 | 1.0528 times | Wed 31 May 2023 | 445.68 (-8.95%) | 492.75 | 411.07 - 507.44 | 1.089 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
DMA period | DMA value |
5 day DMA | 554.58 |
12 day DMA | 554.07 |
20 day DMA | 553.34 |
35 day DMA | 553.45 |
50 day DMA | 552.09 |
100 day DMA | 516.75 |
150 day DMA | 496.79 |
200 day DMA | 500.89 |
EMA (exponential moving average) of Credit Acceptance CACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 552.95 | 553.62 | 554.86 |
12 day EMA | 553.66 | 554.04 | 554.57 |
20 day EMA | 553.28 | 553.46 | 553.7 |
35 day EMA | 551.83 | 551.84 | 551.88 |
50 day EMA | 550.36 | 550.31 | 550.28 |
SMA (simple moving average) of Credit Acceptance CACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 554.58 | 556.66 | 557.64 |
12 day SMA | 554.07 | 553.96 | 554.41 |
20 day SMA | 553.34 | 553.23 | 553.29 |
35 day SMA | 553.45 | 553.53 | 553.92 |
50 day SMA | 552.09 | 551.49 | 550.94 |
100 day SMA | 516.75 | 515.67 | 514.52 |
150 day SMA | 496.79 | 496.4 | 496.04 |
200 day SMA | 500.89 | 500.61 | 500.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.