Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 502.75 and 519.6
| Daily Target 1 | 490.1 |
| Daily Target 2 | 498.55 |
| Daily Target 3 | 506.95 |
| Daily Target 4 | 515.4 |
| Daily Target 5 | 523.8 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 1.1199 times | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.7616 times | Thu 30 April 2026 | 504.91 (0.86%) | 499.97 | 495.60 - 509.90 | 1.1439 times | Wed 29 April 2026 | 500.62 (-3.13%) | 515.46 | 496.67 - 516.02 | 0.9844 times | Tue 28 April 2026 | 516.79 (0.3%) | 517.46 | 510.00 - 522.38 | 1.2553 times | Mon 27 April 2026 | 515.24 (0.22%) | 515.34 | 511.25 - 521.03 | 0.8615 times | Fri 24 April 2026 | 514.11 (-0.7%) | 518.67 | 506.91 - 518.79 | 0.7338 times | Thu 23 April 2026 | 517.75 (-1.71%) | 522.62 | 512.00 - 534.10 | 0.7952 times | Wed 22 April 2026 | 526.76 (1.06%) | 523.26 | 517.15 - 530.52 | 0.9883 times | Tue 21 April 2026 | 521.23 (-3.96%) | 538.81 | 520.95 - 543.00 | 1.3561 times | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 1.7048 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 502.75 and 519.6
| Weekly Target 1 | 490.1 |
| Weekly Target 2 | 498.55 |
| Weekly Target 3 | 506.95 |
| Weekly Target 4 | 515.4 |
| Weekly Target 5 | 523.8 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 0.154 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.6884 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.7669 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0139 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.9011 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.9123 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.7507 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.8199 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.7489 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.244 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.674 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 492.98 and 511.18
| Monthly Target 1 | 488.3 |
| Monthly Target 2 | 497.65 |
| Monthly Target 3 | 506.5 |
| Monthly Target 4 | 515.85 |
| Monthly Target 5 | 524.7 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.00 (0.41%) | 507.15 | 497.15 - 515.35 | 0.0662 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9596 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.5332 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.728 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0964 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7617 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9117 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.184 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9225 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8367 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8456 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 506.83 |
| 12 day DMA | 516.63 |
| 20 day DMA | 500.13 |
| 35 day DMA | 472.6 |
| 50 day DMA | 478.67 |
| 100 day DMA | 474.57 |
| 150 day DMA | 471.08 |
| 200 day DMA | 477.48 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.5 | 507.75 | 509.2 |
| 12 day EMA | 505.86 | 505.65 | 505.8 |
| 20 day EMA | 498.53 | 497.64 | 496.88 |
| 35 day EMA | 492.98 | 492.15 | 491.4 |
| 50 day EMA | 482.38 | 481.38 | 480.42 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.83 | 508.48 | 510.33 |
| 12 day SMA | 516.63 | 515.59 | 514.97 |
| 20 day SMA | 500.13 | 496.84 | 492.42 |
| 35 day SMA | 472.6 | 472.23 | 472.09 |
| 50 day SMA | 478.67 | 478.25 | 478.26 |
| 100 day SMA | 474.57 | 474.11 | 473.71 |
| 150 day SMA | 471.08 | 470.75 | 470.5 |
| 200 day SMA | 477.48 | 477.47 | 477.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.