Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 482.89 and 492.36
| Daily Target 1 | 475.64 |
| Daily Target 2 | 480.67 |
| Daily Target 3 | 485.11 |
| Daily Target 4 | 490.14 |
| Daily Target 5 | 494.58 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 485.70 (-0.24%) | 485.58 | 480.08 - 489.55 | 0.9843 times | Mon 17 March 2025 | 486.85 (1.81%) | 477.34 | 477.34 - 489.03 | 0.8759 times | Fri 14 March 2025 | 478.21 (4.28%) | 464.88 | 464.88 - 479.21 | 0.6709 times | Thu 13 March 2025 | 458.59 (-3.36%) | 474.01 | 458.11 - 477.82 | 0.9492 times | Wed 12 March 2025 | 474.55 (0.65%) | 474.29 | 468.50 - 478.73 | 1.1572 times | Tue 11 March 2025 | 471.47 (-2.44%) | 481.77 | 469.00 - 482.33 | 1.2128 times | Mon 10 March 2025 | 483.26 (-2.16%) | 490.07 | 469.14 - 497.14 | 1.5307 times | Fri 07 March 2025 | 493.91 (2.62%) | 481.12 | 474.20 - 495.38 | 1.0883 times | Thu 06 March 2025 | 481.31 (0.28%) | 472.73 | 470.94 - 484.67 | 0.9896 times | Wed 05 March 2025 | 479.95 (3.11%) | 465.48 | 464.48 - 479.95 | 0.541 times | Tue 04 March 2025 | 465.48 (-2.48%) | 470.00 | 453.00 - 474.50 | 1.8237 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 481.52 and 493.73
| Weekly Target 1 | 471.99 |
| Weekly Target 2 | 478.84 |
| Weekly Target 3 | 484.19666666667 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 496.41 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 485.70 (1.57%) | 477.34 | 477.34 - 489.55 | 0.4573 times | Fri 14 March 2025 | 478.21 (-3.18%) | 490.07 | 458.11 - 497.14 | 1.3571 times | Fri 07 March 2025 | 493.91 (0.31%) | 492.06 | 453.00 - 496.25 | 1.5342 times | Fri 28 February 2025 | 492.39 (-0.64%) | 495.96 | 476.14 - 495.96 | 0.9711 times | Fri 21 February 2025 | 495.56 (-4.81%) | 520.61 | 492.77 - 528.49 | 0.8224 times | Fri 14 February 2025 | 520.61 (2.03%) | 511.44 | 499.05 - 525.46 | 0.7572 times | Fri 07 February 2025 | 510.26 (0.49%) | 492.98 | 492.98 - 526.46 | 1.4503 times | Fri 31 January 2025 | 507.77 (-3.01%) | 521.96 | 493.17 - 560.00 | 1.432 times | Fri 24 January 2025 | 523.55 (7.99%) | 490.18 | 489.94 - 526.96 | 1.0845 times | Fri 17 January 2025 | 484.82 (0%) | 487.30 | 480.10 - 497.12 | 0.1339 times | Fri 17 January 2025 | 484.82 (10.08%) | 437.12 | 437.12 - 497.12 | 0.6467 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 447.28 and 491.42
| Monthly Target 1 | 434.47 |
| Monthly Target 2 | 460.09 |
| Monthly Target 3 | 478.61333333333 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 522.75 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 485.70 (-1.36%) | 492.06 | 453.00 - 497.14 | 0.8118 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.97 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 1.1516 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.7173 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.4864 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 1.0004 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.9225 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 1.1062 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 1.0681 times | Fri 28 June 2024 | 514.68 (4.86%) | 494.35 | 465.06 - 516.50 | 0.7658 times | Fri 31 May 2024 | 490.83 (-4.46%) | 490.54 | 473.70 - 531.63 | 0.9441 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 476.78 |
| 12 day DMA | 478.05 |
| 20 day DMA | 484.37 |
| 35 day DMA | 497.4 |
| 50 day DMA | 492.79 |
| 100 day DMA | 478.86 |
| 150 day DMA | 469.93 |
| 200 day DMA | 482.07 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.66 | 478.14 | 473.78 |
| 12 day EMA | 481.14 | 480.31 | 479.12 |
| 20 day EMA | 484.38 | 484.24 | 483.96 |
| 35 day EMA | 485.88 | 485.89 | 485.83 |
| 50 day EMA | 489.21 | 489.35 | 489.45 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.78 | 473.93 | 473.22 |
| 12 day SMA | 478.05 | 478.61 | 477.74 |
| 20 day SMA | 484.37 | 486.32 | 488.01 |
| 35 day SMA | 497.4 | 498.5 | 499.55 |
| 50 day SMA | 492.79 | 492.5 | 492.12 |
| 100 day SMA | 478.86 | 478.67 | 478.38 |
| 150 day SMA | 469.93 | 469.83 | 469.75 |
| 200 day SMA | 482.07 | 482.07 | 482.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.