Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 465.78 and 475.37
| Daily Target 1 | 463.7 |
| Daily Target 2 | 467.86 |
| Daily Target 3 | 473.28666666667 |
| Daily Target 4 | 477.45 |
| Daily Target 5 | 482.88 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.03 (-0.31%) | 474.32 | 469.12 - 478.71 | 0.6029 times | Thu 15 January 2026 | 473.49 (-0.38%) | 476.22 | 466.37 - 479.42 | 0.7172 times | Wed 14 January 2026 | 475.31 (2.97%) | 458.63 | 455.00 - 477.85 | 1.0037 times | Tue 13 January 2026 | 461.58 (-0.95%) | 467.24 | 456.90 - 468.66 | 0.9257 times | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 1.0992 times | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 0.9907 times | Thu 08 January 2026 | 466.22 (1.22%) | 471.37 | 462.75 - 483.72 | 1.4909 times | Wed 07 January 2026 | 460.58 (-1.09%) | 465.82 | 450.53 - 467.03 | 0.9355 times | Tue 06 January 2026 | 465.64 (1.17%) | 461.70 | 456.99 - 471.22 | 1.0836 times | Mon 05 January 2026 | 460.24 (1.39%) | 455.55 | 455.00 - 470.67 | 1.1505 times | Fri 02 January 2026 | 453.92 (2.36%) | 444.41 | 439.24 - 454.57 | 1.1869 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 461.52 and 489.94
| Weekly Target 1 | 439.06 |
| Weekly Target 2 | 455.55 |
| Weekly Target 3 | 467.48333333333 |
| Weekly Target 4 | 483.97 |
| Weekly Target 5 | 495.9 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 1.1924 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.5495 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.9186 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.5709 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.1377 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.7729 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.9405 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6404 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8887 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.3885 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.8887 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 455.64 and 500.12
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 464.99666666667 |
| Monthly Target 4 | 490.75 |
| Monthly Target 5 | 509.48 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.03 (6.44%) | 444.41 | 439.24 - 483.72 | 0.6217 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.8138 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9741 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.265 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9857 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8939 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9035 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8122 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9465 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7836 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5357 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 469.68 |
| 12 day DMA | 464.57 |
| 20 day DMA | 461.97 |
| 35 day DMA | 462.88 |
| 50 day DMA | 453.72 |
| 100 day DMA | 472.96 |
| 150 day DMA | 482.15 |
| 200 day DMA | 483.41 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.68 | 470 | 468.26 |
| 12 day EMA | 466.78 | 465.82 | 464.43 |
| 20 day EMA | 464.09 | 463.26 | 462.18 |
| 35 day EMA | 458.72 | 457.94 | 457.02 |
| 50 day EMA | 454.8 | 454.1 | 453.31 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.68 | 470.54 | 469.09 |
| 12 day SMA | 464.57 | 462.76 | 461.26 |
| 20 day SMA | 461.97 | 461.21 | 460.28 |
| 35 day SMA | 462.88 | 462.2 | 461.24 |
| 50 day SMA | 453.72 | 452.87 | 452.35 |
| 100 day SMA | 472.96 | 473.46 | 473.84 |
| 150 day SMA | 482.15 | 482.42 | 482.67 |
| 200 day SMA | 483.41 | 483.7 | 483.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.