Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 474.63 and 492.34
| Daily Target 1 | 460.62 |
| Daily Target 2 | 470.92 |
| Daily Target 3 | 478.32666666667 |
| Daily Target 4 | 488.63 |
| Daily Target 5 | 496.04 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 481.23 (-0.19%) | 468.02 | 468.02 - 485.73 | 0.8656 times | Mon 02 March 2026 | 482.15 (1.9%) | 461.67 | 461.67 - 482.65 | 0.7685 times | Fri 27 February 2026 | 473.18 (-2.82%) | 476.64 | 467.60 - 485.79 | 1.1865 times | Thu 26 February 2026 | 486.93 (-1.5%) | 495.76 | 486.38 - 501.41 | 0.7333 times | Wed 25 February 2026 | 494.33 (-0.24%) | 501.93 | 489.98 - 501.93 | 0.9218 times | Tue 24 February 2026 | 495.53 (1.15%) | 487.97 | 484.70 - 502.64 | 1.0167 times | Mon 23 February 2026 | 489.89 (-1.1%) | 494.50 | 474.94 - 497.01 | 1.6616 times | Fri 20 February 2026 | 495.34 (2%) | 480.92 | 476.62 - 502.07 | 1.2475 times | Thu 19 February 2026 | 485.65 (-3.93%) | 505.31 | 480.43 - 507.45 | 0.8338 times | Wed 18 February 2026 | 505.50 (2.88%) | 491.36 | 486.25 - 509.63 | 0.7646 times | Tue 17 February 2026 | 491.36 (1.52%) | 485.36 | 476.11 - 496.01 | 1.2523 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 471.45 and 495.51
| Weekly Target 1 | 452.15 |
| Weekly Target 2 | 466.69 |
| Weekly Target 3 | 476.21 |
| Weekly Target 4 | 490.75 |
| Weekly Target 5 | 500.27 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 481.23 (1.7%) | 461.67 | 461.67 - 485.73 | 0.4389 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.4825 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1007 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2249 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.4182 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.7541 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.1522 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.6284 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.7828 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.0173 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6031 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 471.45 and 495.51
| Monthly Target 1 | 452.15 |
| Monthly Target 2 | 466.69 |
| Monthly Target 3 | 476.21 |
| Monthly Target 4 | 490.75 |
| Monthly Target 5 | 500.27 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 481.23 (1.7%) | 461.67 | 461.67 - 485.73 | 0.1254 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.7093 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0845 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7534 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9019 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1712 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9125 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8276 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8364 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6777 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8763 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 483.56 |
| 12 day DMA | 488.76 |
| 20 day DMA | 493.35 |
| 35 day DMA | 480.1 |
| 50 day DMA | 474.06 |
| 100 day DMA | 467.66 |
| 150 day DMA | 475.6 |
| 200 day DMA | 482.97 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.26 | 484.27 | 485.33 |
| 12 day EMA | 486.78 | 487.79 | 488.81 |
| 20 day EMA | 486.22 | 486.74 | 487.22 |
| 35 day EMA | 481.54 | 481.56 | 481.52 |
| 50 day EMA | 473.9 | 473.6 | 473.25 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.56 | 486.42 | 487.97 |
| 12 day SMA | 488.76 | 488.99 | 489.23 |
| 20 day SMA | 493.35 | 494.09 | 495.56 |
| 35 day SMA | 480.1 | 479.66 | 479.49 |
| 50 day SMA | 474.06 | 473.58 | 473.08 |
| 100 day SMA | 467.66 | 467.98 | 468.09 |
| 150 day SMA | 475.6 | 475.83 | 476.05 |
| 200 day SMA | 482.97 | 483.04 | 483.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.