Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 651.8 and 671.57
| Daily Target 1 | 636.84 |
| Daily Target 2 | 646.98 |
| Daily Target 3 | 656.61 |
| Daily Target 4 | 666.75 |
| Daily Target 5 | 676.38 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.12 (0.21%) | 655.00 | 646.47 - 666.24 | 0.66 times | Wed 01 July 2026 | 655.72 (2.98%) | 642.10 | 631.41 - 663.43 | 0.6222 times | Tue 30 June 2026 | 636.74 (-0.23%) | 639.00 | 631.77 - 645.00 | 0.4294 times | Mon 29 June 2026 | 638.23 (1.49%) | 627.47 | 620.79 - 640.29 | 0.5357 times | Fri 26 June 2026 | 628.86 (0.83%) | 619.61 | 611.72 - 638.55 | 0.8136 times | Thu 25 June 2026 | 623.70 (3.58%) | 613.00 | 605.19 - 630.64 | 1.0049 times | Wed 24 June 2026 | 602.14 (2.06%) | 590.00 | 590.00 - 605.47 | 0.8728 times | Tue 23 June 2026 | 589.97 (2.15%) | 571.66 | 568.04 - 596.00 | 0.6612 times | Mon 22 June 2026 | 577.53 (-0.38%) | 576.08 | 572.86 - 583.04 | 0.5015 times | Thu 18 June 2026 | 579.73 (2.91%) | 563.69 | 563.02 - 584.32 | 3.8987 times | Wed 17 June 2026 | 563.32 (-1.88%) | 571.69 | 562.88 - 588.71 | 0.6721 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 638.96 and 684.41
| Weekly Target 1 | 602.6 |
| Weekly Target 2 | 629.86 |
| Weekly Target 3 | 648.05 |
| Weekly Target 4 | 675.31 |
| Weekly Target 5 | 693.5 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.7308 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.2532 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 1.8958 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3021 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.6866 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.7538 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.7719 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.1168 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 0.8309 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.6581 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.6605 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 644.27 and 679.1
| Monthly Target 1 | 616.76 |
| Monthly Target 2 | 636.94 |
| Monthly Target 3 | 651.59 |
| Monthly Target 4 | 671.77 |
| Monthly Target 5 | 686.42 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.12 (3.2%) | 642.10 | 631.41 - 666.24 | 0.1023 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3377 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0384 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8829 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4107 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.59 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0088 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7008 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8389 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0894 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8488 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 643.33 |
| 12 day DMA | 610.6 |
| 20 day DMA | 588.94 |
| 35 day DMA | 572.47 |
| 50 day DMA | 556.58 |
| 100 day DMA | 516.35 |
| 150 day DMA | 499.36 |
| 200 day DMA | 491.62 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.35 | 634.97 | 624.6 |
| 12 day EMA | 617.87 | 610.74 | 602.57 |
| 20 day EMA | 600.24 | 594.26 | 587.79 |
| 35 day EMA | 579.09 | 574.5 | 569.72 |
| 50 day EMA | 562.52 | 558.66 | 554.7 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.33 | 636.65 | 625.93 |
| 12 day SMA | 610.6 | 603.57 | 594.61 |
| 20 day SMA | 588.94 | 583.17 | 577.48 |
| 35 day SMA | 572.47 | 568.74 | 564.92 |
| 50 day SMA | 556.58 | 553.97 | 551.28 |
| 100 day SMA | 516.35 | 514.81 | 513.35 |
| 150 day SMA | 499.36 | 497.97 | 496.53 |
| 200 day SMA | 491.62 | 490.84 | 490.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.