Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 598.96 and 611.78
| Daily Target 1 | 589.04 |
| Daily Target 2 | 596.06 |
| Daily Target 3 | 601.86333333333 |
| Daily Target 4 | 608.88 |
| Daily Target 5 | 614.68 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 603.07 (0.34%) | 601.05 | 594.85 - 607.67 | 0.8781 times | Fri 21 August 2026 | 601.05 (2.59%) | 588.89 | 588.89 - 606.10 | 1.1717 times | Thu 20 August 2026 | 585.88 (0.49%) | 581.91 | 574.87 - 593.06 | 1.2897 times | Wed 19 August 2026 | 583.05 (2.19%) | 574.85 | 574.85 - 584.54 | 0.9236 times | Tue 18 August 2026 | 570.54 (-0.44%) | 570.31 | 570.22 - 579.60 | 0.8056 times | Mon 17 August 2026 | 573.09 (-2.41%) | 585.33 | 570.45 - 585.33 | 0.7675 times | Fri 14 August 2026 | 587.27 (0.75%) | 585.09 | 577.04 - 593.99 | 0.7629 times | Thu 13 August 2026 | 582.89 (0.98%) | 587.10 | 573.70 - 590.55 | 0.8604 times | Wed 12 August 2026 | 577.25 (0.88%) | 575.45 | 563.66 - 579.49 | 1.2163 times | Tue 11 August 2026 | 572.21 (-1.56%) | 579.35 | 569.87 - 584.87 | 1.3241 times | Mon 10 August 2026 | 581.25 (-0.74%) | 583.36 | 576.79 - 590.57 | 0.8874 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 598.96 and 611.78
| Weekly Target 1 | 589.04 |
| Weekly Target 2 | 596.06 |
| Weekly Target 3 | 601.86333333333 |
| Weekly Target 4 | 608.88 |
| Weekly Target 5 | 614.68 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 603.07 (0.34%) | 601.05 | 594.85 - 607.67 | 0.1843 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 1.0409 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0604 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.2266 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.2748 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.3548 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.4573 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 1.0588 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 1.217 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 1.1251 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.9294 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 582.44 and 642.16
| Monthly Target 1 | 535.74 |
| Monthly Target 2 | 569.41 |
| Monthly Target 3 | 595.46333333333 |
| Monthly Target 4 | 629.13 |
| Monthly Target 5 | 655.18 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 603.07 (6%) | 569.00 | 561.80 - 621.52 | 0.5422 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9269 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.2956 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0057 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8551 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3663 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5399 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.977 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6788 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8125 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0551 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 588.72 |
| 12 day DMA | 583.59 |
| 20 day DMA | 578.88 |
| 35 day DMA | 592.32 |
| 50 day DMA | 598.7 |
| 100 day DMA | 562.26 |
| 150 day DMA | 532.37 |
| 200 day DMA | 512.78 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.82 | 587.69 | 581.01 |
| 12 day EMA | 586.59 | 583.59 | 580.42 |
| 20 day EMA | 585.87 | 584.06 | 582.27 |
| 35 day EMA | 588.81 | 587.97 | 587.2 |
| 50 day EMA | 594.43 | 594.08 | 593.8 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.72 | 582.72 | 579.97 |
| 12 day SMA | 583.59 | 581.78 | 581.07 |
| 20 day SMA | 578.88 | 576.36 | 575.02 |
| 35 day SMA | 592.32 | 593.56 | 595.17 |
| 50 day SMA | 598.7 | 597.6 | 596.55 |
| 100 day SMA | 562.26 | 560.4 | 558.58 |
| 150 day SMA | 532.37 | 531.29 | 530.23 |
| 200 day SMA | 512.78 | 511.85 | 511.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.