Login or Join
HomepageClearbridgeAll CACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge All CACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeAll
Strong Daily Stock price targets for ClearbridgeAll CACG are 53.33 and 53.48
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.5 |
Daily price and volume Clearbridge All
| Date | Closing | Open | Range | Volume |
| Fri 14 June 2024 | 53.39 (0.13%) | 53.26 | 53.26 - 53.41 | 1.9585 times |
| Thu 13 June 2024 | 53.32 (-0.11%) | 53.01 | 53.01 - 53.32 | 1.9585 times |
| Wed 12 June 2024 | 53.38 (1.04%) | 53.41 | 53.30 - 53.51 | 0.856 times |
| Tue 11 June 2024 | 52.83 (0.27%) | 52.65 | 52.49 - 52.83 | 0.5837 times |
| Mon 10 June 2024 | 52.69 (0.36%) | 52.37 | 52.37 - 52.69 | 0.5966 times |
| Fri 07 June 2024 | 52.50 (-0.11%) | 52.42 | 52.11 - 52.58 | 1.6732 times |
| Thu 06 June 2024 | 52.56 (0.19%) | 52.61 | 52.45 - 52.61 | 0.2724 times |
| Wed 05 June 2024 | 52.46 (2.06%) | 51.95 | 51.95 - 52.49 | 1.5824 times |
| Tue 04 June 2024 | 51.40 (0.35%) | 51.21 | 51.16 - 51.40 | 0.1167 times |
| Mon 03 June 2024 | 51.22 (0.45%) | 51.07 | 50.95 - 51.22 | 0.4021 times |
| Fri 31 May 2024 | 50.99 (0.14%) | 50.80 | 50.28 - 50.99 | 0.3372 times |
Weekly price and charts ClearbridgeAll
Strong weekly Stock price targets for ClearbridgeAll CACG are 52.88 and 54.02
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Clearbridge All
| Date | Closing | Open | Range | Volume |
| Fri 14 June 2024 | 53.39 (1.7%) | 52.37 | 52.37 - 53.51 | 2.0521 times |
| Fri 07 June 2024 | 52.50 (2.96%) | 51.07 | 50.95 - 52.61 | 1.3949 times |
| Fri 31 May 2024 | 50.99 (-2.06%) | 51.95 | 50.28 - 52.16 | 0.6572 times |
| Fri 24 May 2024 | 52.06 (0.15%) | 51.97 | 51.78 - 52.41 | 0.7954 times |
| Fri 17 May 2024 | 51.98 (1.76%) | 51.27 | 50.98 - 52.32 | 0.4688 times |
| Fri 10 May 2024 | 51.08 (1.98%) | 50.46 | 50.45 - 51.22 | 0.3979 times |
| Fri 03 May 2024 | 50.09 (0.38%) | 49.94 | 48.01 - 50.15 | 1.2026 times |
| Fri 26 April 2024 | 49.90 (2.7%) | 49.10 | 48.66 - 50.12 | 0.6706 times |
| Fri 19 April 2024 | 48.59 (-4.44%) | 50.94 | 48.59 - 50.94 | 1.5558 times |
| Fri 12 April 2024 | 50.85 (-1.59%) | 51.68 | 50.74 - 51.74 | 0.8047 times |
| Fri 05 April 2024 | 51.67 (-0.79%) | 51.71 | 50.93 - 52.22 | 0.8718 times |
Monthly price and charts ClearbridgeAll
Strong monthly Stock price targets for ClearbridgeAll CACG are 52.17 and 54.73
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Clearbridge All
| Date | Closing | Open | Range | Volume |
| Fri 14 June 2024 | 53.39 (4.71%) | 51.07 | 50.95 - 53.51 | 0.8741 times |
| Fri 31 May 2024 | 50.99 (3.83%) | 48.96 | 48.01 - 52.41 | 0.7922 times |
| Tue 30 April 2024 | 49.11 (-5.7%) | 51.71 | 48.59 - 52.22 | 1.0906 times |
| Thu 28 March 2024 | 52.08 (0.97%) | 51.80 | 50.90 - 52.68 | 1.0736 times |
| Thu 29 February 2024 | 51.58 (5.91%) | 49.09 | 49.03 - 51.81 | 1.0554 times |
| Wed 31 January 2024 | 48.70 (3.35%) | 46.49 | 45.65 - 49.88 | 1.043 times |
| Fri 29 December 2023 | 47.12 (5.41%) | 44.67 | 44.50 - 47.48 | 1.1869 times |
| Thu 30 November 2023 | 44.70 (11.03%) | 40.57 | 40.28 - 44.75 | 0.7565 times |
| Tue 31 October 2023 | 40.26 (-1.11%) | 40.72 | 39.13 - 41.98 | 1.0247 times |
| Fri 29 September 2023 | 40.71 (-5.22%) | 43.00 | 40.00 - 43.18 | 1.1031 times |
| Thu 31 August 2023 | 42.95 (-1.83%) | 43.68 | 40.43 - 43.76 | 2.1483 times |
Indicator Analysis of ClearbridgeAll
Please login to view indicator analysis. or View indicator analysis of ClearbridgeAll CACG on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge All CACG
DMA (daily moving average) of Clearbridge All CACG
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.19 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.14 |
| 100 day DMA | 51.13 |
| 150 day DMA | 49.42 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Clearbridge All CACG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.97 | 52.79 |
| 12 day EMA | 52.61 | 52.47 | 52.32 |
| 20 day EMA | 52.25 | 52.13 | 52.01 |
| 35 day EMA | 51.79 | 51.7 | 51.6 |
| 50 day EMA | 51.38 | 51.3 | 51.22 |
SMA (simple moving average) of Clearbridge All CACG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.94 | 52.79 |
| 12 day SMA | 52.31 | 52.18 | 52.08 |
| 20 day SMA | 52.19 | 52.12 | 52.07 |
| 35 day SMA | 51.49 | 51.38 | 51.27 |
| 50 day SMA | 51.14 | 51.09 | 51.06 |
| 100 day SMA | 51.13 | 51.09 | 51.04 |
| 150 day SMA | 49.42 | 49.35 | 49.27 |
| 200 day SMA | 47.39 | 47.34 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.