ClearbridgeAll CACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge All CACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeAll

Strong Daily Stock price targets for ClearbridgeAll CACG are 52.04 and 52.13

Daily Target 151.96
Daily Target 252.02
Daily Target 352.05
Daily Target 452.11
Daily Target 552.14

Daily price and volume Clearbridge All

Date Closing Open Range Volume
Thu 28 March 2024 52.08 (0.15%) 51.99 51.99 - 52.08 0.7014 times
Wed 27 March 2024 52.00 (0.13%) 52.30 51.70 - 52.30 1.503 times
Tue 26 March 2024 51.93 (-0.25%) 52.34 51.93 - 52.34 0.501 times
Mon 25 March 2024 52.06 (-0.42%) 52.11 52.00 - 52.14 0.2605 times
Fri 22 March 2024 52.28 (-0.23%) 52.35 52.11 - 52.35 0.7014 times
Thu 21 March 2024 52.40 (0.54%) 52.68 52.34 - 52.68 0.3808 times
Wed 20 March 2024 52.12 (1.03%) 51.57 51.49 - 52.12 2.4649 times
Tue 19 March 2024 51.59 (0.57%) 51.02 50.93 - 51.59 0.7615 times
Mon 18 March 2024 51.30 (0.33%) 51.65 51.30 - 51.65 2.2445 times
Fri 15 March 2024 51.13 (-1.26%) 51.49 51.13 - 51.55 0.481 times
Thu 14 March 2024 51.78 (-0.44%) 51.99 51.63 - 51.99 0.4609 times

 Daily chart ClearbridgeAll

Weekly price and charts ClearbridgeAll

Strong weekly Stock price targets for ClearbridgeAll CACG are 51.57 and 52.21

Weekly Target 151.4
Weekly Target 251.74
Weekly Target 352.04
Weekly Target 452.38
Weekly Target 552.68

Weekly price and volumes for Clearbridge All

Date Closing Open Range Volume
Thu 28 March 2024 52.08 (-0.38%) 52.11 51.70 - 52.34 0.673 times
Fri 22 March 2024 52.28 (2.25%) 51.65 50.93 - 52.68 1.487 times
Fri 15 March 2024 51.13 (-1.03%) 51.12 51.12 - 52.44 1.2415 times
Fri 08 March 2024 51.66 (-1.39%) 52.40 50.90 - 52.58 0.6912 times
Fri 01 March 2024 52.39 (1.73%) 51.44 51.29 - 52.39 0.7913 times
Fri 23 February 2024 51.50 (1.02%) 50.74 49.63 - 51.80 1.005 times
Fri 16 February 2024 50.98 (-0.97%) 51.53 50.21 - 51.54 1.4143 times
Fri 09 February 2024 51.48 (2.08%) 50.55 50.04 - 51.64 0.8822 times
Fri 02 February 2024 50.43 (2.86%) 49.10 48.70 - 50.55 0.8049 times
Fri 26 January 2024 49.03 (1.62%) 48.70 48.36 - 49.42 1.0095 times
Fri 19 January 2024 48.25 (1.32%) 47.41 46.92 - 48.25 0.3138 times

 weekly chart ClearbridgeAll

Monthly price and charts ClearbridgeAll

Strong monthly Stock price targets for ClearbridgeAll CACG are 51.49 and 53.27

Monthly Target 150.11
Monthly Target 251.09
Monthly Target 351.886666666667
Monthly Target 452.87
Monthly Target 553.67

Monthly price and volumes Clearbridge All

Date Closing Open Range Volume
Thu 28 March 2024 52.08 (0.97%) 51.80 50.90 - 52.68 0.8959 times
Thu 29 February 2024 51.58 (5.91%) 49.09 49.03 - 51.81 0.8808 times
Wed 31 January 2024 48.70 (3.35%) 46.49 45.65 - 49.88 0.8704 times
Fri 29 December 2023 47.12 (5.41%) 44.67 44.50 - 47.48 0.9905 times
Thu 30 November 2023 44.70 (11.03%) 40.57 40.28 - 44.75 0.6313 times
Tue 31 October 2023 40.26 (-1.11%) 40.72 39.13 - 41.98 0.8551 times
Fri 29 September 2023 40.71 (-5.22%) 43.00 40.00 - 43.18 0.9205 times
Thu 31 August 2023 42.95 (-1.83%) 43.68 40.43 - 43.76 1.7928 times
Mon 31 July 2023 43.75 (3.75%) 42.22 41.47 - 44.23 0.9271 times
Fri 30 June 2023 42.17 (6.65%) 39.37 39.11 - 42.35 1.2355 times
Wed 31 May 2023 39.54 (4.94%) 37.73 36.97 - 40.04 1.806 times

 monthly chart ClearbridgeAll

DMA SMA EMA moving averages of Clearbridge All CACG

DMA (daily moving average) of Clearbridge All CACG

DMA period DMA value
5 day DMA 52.07
12 day DMA 51.89
20 day DMA 51.87
35 day DMA 51.55
50 day DMA 50.87
100 day DMA 48.19
150 day DMA 45.91
200 day DMA 45

EMA (exponential moving average) of Clearbridge All CACG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.0152.02
12 day EMA51.9451.9151.89
20 day EMA51.7551.7251.69
35 day EMA51.2351.1851.13
50 day EMA50.7150.6550.59

SMA (simple moving average) of Clearbridge All CACG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0752.1352.16
12 day SMA51.8951.951.85
20 day SMA51.8751.8451.82
35 day SMA51.5551.5151.46
50 day SMA50.8750.7750.68
100 day SMA48.1948.0947.99
150 day SMA45.9145.8545.78
200 day SMA4544.9544.9
Back to top | Use Dark Theme