Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 112.13 and 114.98
| Daily Target 1 | 109.81 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 112.66333333333 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 115.51 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.38 (1.34%) | 112.70 | 110.88 - 113.73 | 0.7699 times | Thu 13 August 2026 | 111.88 (-4.61%) | 118.00 | 111.41 - 118.46 | 1.1511 times | Wed 12 August 2026 | 117.29 (3.74%) | 113.89 | 111.67 - 117.97 | 1.1906 times | Tue 11 August 2026 | 113.06 (1.68%) | 110.61 | 110.55 - 113.83 | 1.3806 times | Mon 10 August 2026 | 111.19 (3.87%) | 106.95 | 106.16 - 111.66 | 1.2724 times | Fri 07 August 2026 | 107.05 (-0.24%) | 106.50 | 105.86 - 107.71 | 0.6724 times | Thu 06 August 2026 | 107.31 (1.96%) | 105.02 | 103.77 - 107.86 | 1.188 times | Wed 05 August 2026 | 105.25 (-0.55%) | 106.19 | 105.03 - 107.95 | 0.3367 times | Tue 04 August 2026 | 105.83 (0.9%) | 104.89 | 103.75 - 106.44 | 1.1427 times | Mon 03 August 2026 | 104.89 (3.42%) | 102.32 | 101.51 - 105.18 | 0.8955 times | Fri 31 July 2026 | 101.42 (0.11%) | 101.83 | 100.60 - 103.33 | 1.0781 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 109.77 and 122.07
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.5977 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.1738 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.8283 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2624 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.1045 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.0155 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.7571 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6575 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.6796 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.9236 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 0.9831 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 107.45 and 124.4
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.38 (11.79%) | 102.32 | 101.51 - 118.46 | 0.7589 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.4664 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9934 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8616 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0373 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0114 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2945 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0018 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8721 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7026 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4076 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 108.32 |
| 20 day DMA | 100.18 |
| 35 day DMA | 91.76 |
| 50 day DMA | 86.5 |
| 100 day DMA | 73.48 |
| 150 day DMA | 69.16 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 111.88 | 111.88 |
| 12 day EMA | 107.52 | 106.45 | 105.46 |
| 20 day EMA | 102.2 | 101.02 | 99.88 |
| 35 day EMA | 94.65 | 93.55 | 92.47 |
| 50 day EMA | 87.42 | 86.36 | 85.32 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 112.09 | 111.18 |
| 12 day SMA | 108.32 | 107.3 | 105.39 |
| 20 day SMA | 100.18 | 98.81 | 97.51 |
| 35 day SMA | 91.76 | 90.82 | 89.88 |
| 50 day SMA | 86.5 | 85.51 | 84.57 |
| 100 day SMA | 73.48 | 72.91 | 72.36 |
| 150 day SMA | 69.16 | 68.8 | 68.44 |
| 200 day SMA | 64.19 | 63.87 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.