Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 61.76 and 63.75
| Daily Target 1 | 61.36 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 63.346666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 65.34 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 0.7518 times | Fri 27 February 2026 | 64.78 (-0.46%) | 63.94 | 63.44 - 65.03 | 0.5293 times | Thu 26 February 2026 | 65.08 (-1.3%) | 65.96 | 64.98 - 66.50 | 0.5559 times | Wed 25 February 2026 | 65.94 (2.49%) | 64.88 | 63.83 - 66.25 | 0.7864 times | Tue 24 February 2026 | 64.34 (0.61%) | 63.49 | 63.35 - 64.71 | 0.6814 times | Mon 23 February 2026 | 63.95 (0.65%) | 63.34 | 61.46 - 64.20 | 1.0282 times | Fri 20 February 2026 | 63.54 (1.79%) | 62.10 | 60.53 - 63.69 | 1.0417 times | Thu 19 February 2026 | 62.42 (-2.58%) | 63.62 | 61.00 - 64.86 | 1.3815 times | Wed 18 February 2026 | 64.07 (2.41%) | 62.32 | 61.82 - 65.55 | 1.5895 times | Tue 17 February 2026 | 62.56 (6.63%) | 59.61 | 59.61 - 63.00 | 1.6543 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.5285 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 61.76 and 63.75
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 0.2525 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.203 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9036 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1775 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.174 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1361 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9505 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7044 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1344 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.3639 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.7134 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 61.76 and 63.75
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 0.058 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2842 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9939 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8653 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6971 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3965 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1464 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0699 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.4054 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0833 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0384 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 63.08 |
| 20 day DMA | 62.45 |
| 35 day DMA | 60.9 |
| 50 day DMA | 58.57 |
| 100 day DMA | 54.05 |
| 150 day DMA | 55.81 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.62 | 64.54 |
| 12 day EMA | 63.36 | 63.43 | 63.18 |
| 20 day EMA | 62.33 | 62.27 | 62.01 |
| 35 day EMA | 60.39 | 60.24 | 59.97 |
| 50 day EMA | 58.43 | 58.25 | 57.98 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.82 | 64.57 |
| 12 day SMA | 63.08 | 62.73 | 62.46 |
| 20 day SMA | 62.45 | 62.23 | 61.89 |
| 35 day SMA | 60.9 | 60.75 | 60.53 |
| 50 day SMA | 58.57 | 58.31 | 58 |
| 100 day SMA | 54.05 | 53.96 | 53.85 |
| 150 day SMA | 55.81 | 55.83 | 55.84 |
| 200 day SMA | 56.82 | 56.78 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.