Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 52.01 and 53.12
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.31 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.55 (1.74%) | 51.74 | 51.47 - 52.58 | 0.7368 times | Wed 24 December 2025 | 51.65 (1.1%) | 51.23 | 50.92 - 51.79 | 0.3141 times | Tue 23 December 2025 | 51.09 (-2.22%) | 52.18 | 50.72 - 52.23 | 0.9141 times | Mon 22 December 2025 | 52.25 (0.44%) | 52.03 | 51.78 - 53.07 | 0.3669 times | Fri 19 December 2025 | 52.02 (0.7%) | 51.30 | 50.90 - 52.77 | 2.0334 times | Thu 18 December 2025 | 51.66 (2.74%) | 51.07 | 50.66 - 52.06 | 1.8498 times | Wed 17 December 2025 | 50.28 (2.3%) | 49.72 | 48.63 - 51.00 | 0.62 times | Tue 16 December 2025 | 49.15 (-2.21%) | 50.01 | 48.85 - 50.39 | 0.986 times | Mon 15 December 2025 | 50.26 (0.8%) | 49.88 | 49.27 - 50.29 | 0.9794 times | Fri 12 December 2025 | 49.86 (1.84%) | 49.08 | 49.05 - 50.62 | 1.1994 times | Thu 11 December 2025 | 48.96 (0.12%) | 48.90 | 48.62 - 49.74 | 0.8378 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 51.64 and 53.99
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.113333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4978 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.3808 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9437 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7668 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5246 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.081 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.0064 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.7603 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.314 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 2.7245 times | Fri 24 October 2025 | 56.15 (4.04%) | 54.15 | 53.93 - 57.56 | 1.2419 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 49.51 and 56.11
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.55 (10.26%) | 47.13 | 46.47 - 53.07 | 0.6853 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6439 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.29 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.059 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9883 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.2982 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0007 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9592 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.048 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0273 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.4198 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 50.72 |
| 20 day DMA | 49.45 |
| 35 day DMA | 47.82 |
| 50 day DMA | 49.31 |
| 100 day DMA | 53.75 |
| 150 day DMA | 56.14 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.38 | 51.24 |
| 12 day EMA | 50.74 | 50.41 | 50.18 |
| 20 day EMA | 49.99 | 49.72 | 49.52 |
| 35 day EMA | 49.96 | 49.81 | 49.7 |
| 50 day EMA | 49.92 | 49.81 | 49.74 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.73 | 51.46 |
| 12 day SMA | 50.72 | 50.3 | 49.89 |
| 20 day SMA | 49.45 | 49.21 | 48.98 |
| 35 day SMA | 47.82 | 47.69 | 47.58 |
| 50 day SMA | 49.31 | 49.35 | 49.41 |
| 100 day SMA | 53.75 | 53.84 | 53.94 |
| 150 day SMA | 56.14 | 56.14 | 56.16 |
| 200 day SMA | 54.42 | 54.39 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.