Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 47.54 and 48.93
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.94 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.66 (-2.05%) | 48.73 | 47.80 - 49.19 | 0.9341 times |
| Fri 28 March 2025 | 49.68 (-1.58%) | 50.78 | 49.15 - 51.00 | 0.7956 times |
| Wed 26 March 2025 | 50.48 (-1.41%) | 50.69 | 49.95 - 51.23 | 0.8874 times |
| Mon 24 March 2025 | 51.20 (5.13%) | 49.43 | 49.08 - 51.37 | 1.2189 times |
| Fri 21 March 2025 | 48.70 (0.35%) | 47.66 | 47.25 - 48.87 | 1.3551 times |
| Thu 20 March 2025 | 48.53 (0.54%) | 47.88 | 47.59 - 49.44 | 1.0262 times |
| Wed 19 March 2025 | 48.27 (3.12%) | 46.59 | 46.52 - 48.76 | 1.0531 times |
| Tue 18 March 2025 | 46.81 (-0.97%) | 46.70 | 45.98 - 46.88 | 1.0792 times |
| Mon 17 March 2025 | 47.27 (2.34%) | 46.29 | 45.92 - 47.37 | 0.8569 times |
| Fri 14 March 2025 | 46.19 (2.94%) | 45.41 | 44.96 - 46.28 | 0.7936 times |
| Thu 13 March 2025 | 44.87 (-5.89%) | 47.72 | 44.40 - 47.83 | 1.3883 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 47.54 and 48.93
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.66 (-2.05%) | 48.73 | 47.80 - 49.19 | 0.1519 times |
| Fri 28 March 2025 | 49.68 (2.01%) | 49.43 | 49.08 - 51.37 | 0.4719 times |
| Fri 21 March 2025 | 48.70 (5.43%) | 46.29 | 45.92 - 49.44 | 0.8734 times |
| Fri 14 March 2025 | 46.19 (-6.04%) | 48.83 | 44.40 - 49.87 | 1.0624 times |
| Fri 07 March 2025 | 49.16 (-9.01%) | 54.19 | 48.07 - 55.14 | 1.2659 times |
| Fri 28 February 2025 | 54.03 (-1.13%) | 54.74 | 52.00 - 55.42 | 2.1096 times |
| Fri 21 February 2025 | 54.65 (2.46%) | 53.71 | 53.00 - 56.55 | 1.4715 times |
| Fri 14 February 2025 | 53.34 (0.06%) | 53.60 | 50.36 - 53.60 | 0.8726 times |
| Fri 07 February 2025 | 53.31 (-5.06%) | 54.42 | 52.71 - 57.32 | 0.8339 times |
| Fri 31 January 2025 | 56.15 (9.09%) | 51.13 | 50.86 - 56.55 | 0.8869 times |
| Fri 24 January 2025 | 51.47 (5.56%) | 49.53 | 49.40 - 52.90 | 0.7514 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 41.16 and 51.9
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.1393 times |
| Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.5747 times |
| Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.2191 times |
| Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6666 times |
| Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.9022 times |
| Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.1344 times |
| Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7099 times |
| Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 0.9558 times |
| Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 0.9557 times |
| Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.7423 times |
| Fri 31 May 2024 | 38.48 (11.47%) | 34.34 | 33.44 - 41.25 | 1.2433 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.85 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.49 |
| 100 day DMA | 49.73 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.61 | 49.57 |
| 12 day EMA | 49.08 | 49.16 | 49.06 |
| 20 day EMA | 49.41 | 49.49 | 49.47 |
| 35 day EMA | 50.01 | 50.09 | 50.11 |
| 50 day EMA | 51.13 | 51.23 | 51.29 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.72 | 49.44 |
| 12 day SMA | 48.2 | 48.05 | 47.99 |
| 20 day SMA | 48.85 | 49.05 | 49.24 |
| 35 day SMA | 50.96 | 51.16 | 51.35 |
| 50 day SMA | 51.49 | 51.5 | 51.5 |
| 100 day SMA | 49.73 | 49.65 | 49.57 |
| 150 day SMA | 46.34 | 46.26 | 46.17 |
| 200 day SMA | 44.29 | 44.25 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.