Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 58.34 and 61.45
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 60.823333333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 63.93 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.20 (-4.25%) | 62.30 | 59.58 - 62.69 | 1.1507 times | Thu 30 April 2026 | 62.87 (0.32%) | 65.04 | 60.95 - 65.45 | 1.809 times | Wed 29 April 2026 | 62.67 (-0.02%) | 62.47 | 62.04 - 64.00 | 1.6379 times | Tue 28 April 2026 | 62.68 (0.27%) | 62.43 | 61.35 - 63.19 | 0.9186 times | Mon 27 April 2026 | 62.51 (1.28%) | 61.80 | 61.45 - 63.67 | 1.01 times | Fri 24 April 2026 | 61.72 (-0.26%) | 61.79 | 60.70 - 62.42 | 0.4857 times | Thu 23 April 2026 | 61.88 (-2.2%) | 63.62 | 61.73 - 64.00 | 0.6203 times | Wed 22 April 2026 | 63.27 (2.31%) | 62.41 | 62.08 - 63.80 | 0.9813 times | Tue 21 April 2026 | 61.84 (-0.48%) | 62.48 | 61.42 - 63.23 | 0.7456 times | Mon 20 April 2026 | 62.14 (-0.86%) | 62.18 | 61.28 - 62.78 | 0.6408 times | Fri 17 April 2026 | 62.68 (4.05%) | 60.63 | 60.63 - 63.90 | 0.7151 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 56.96 and 62.83
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.6988 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 0.9042 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 0.9584 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7005 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.7204 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.7832 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8196 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.147 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1076 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1603 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.8362 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 58.34 and 61.45
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.20 (-4.25%) | 62.30 | 59.58 - 62.69 | 0.0746 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0769 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0499 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3438 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0399 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9054 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7294 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4612 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1995 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.1195 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.4705 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.06 |
| 20 day DMA | 60.73 |
| 35 day DMA | 58.84 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.18 |
| 150 day DMA | 55.6 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.58 | 62.43 |
| 12 day EMA | 61.55 | 61.8 | 61.6 |
| 20 day EMA | 60.94 | 61.02 | 60.82 |
| 35 day EMA | 60.83 | 60.87 | 60.75 |
| 50 day EMA | 60.43 | 60.44 | 60.34 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.49 | 62.29 |
| 12 day SMA | 62.06 | 62.16 | 62.03 |
| 20 day SMA | 60.73 | 60.48 | 60.11 |
| 35 day SMA | 58.84 | 58.85 | 58.84 |
| 50 day SMA | 60.22 | 60.29 | 60.29 |
| 100 day SMA | 58.18 | 58.05 | 57.89 |
| 150 day SMA | 55.6 | 55.56 | 55.51 |
| 200 day SMA | 56.95 | 56.96 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.