CaliforniaBancorp CALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Bancorp CALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CaliforniaBancorp

Strong Daily Stock price targets for CaliforniaBancorp CALB are 21.68 and 22.12

Daily Target 121.31
Daily Target 221.61
Daily Target 321.753333333333
Daily Target 422.05
Daily Target 522.19

Daily price and volume California Bancorp

Date Closing Open Range Volume
Thu 25 April 2024 21.90 (1.34%) 21.60 21.46 - 21.90 0.6962 times
Wed 24 April 2024 21.61 (0.7%) 21.46 21.42 - 21.69 0.8724 times
Tue 23 April 2024 21.46 (0.66%) 21.58 21.27 - 21.68 1.0357 times
Mon 22 April 2024 21.32 (-0.47%) 21.46 21.32 - 21.96 1.4826 times
Fri 19 April 2024 21.42 (-0.14%) 21.61 21.37 - 21.65 1.4267 times
Thu 18 April 2024 21.45 (-0.56%) 21.75 21.45 - 21.75 0.5372 times
Wed 17 April 2024 21.57 (-0.09%) 21.75 21.49 - 21.75 0.5286 times
Tue 16 April 2024 21.59 (-0.14%) 21.60 21.51 - 21.78 0.5758 times
Mon 15 April 2024 21.62 (-0.69%) 21.90 21.47 - 22.06 2.1358 times
Fri 12 April 2024 21.77 (-1%) 22.17 21.71 - 22.20 0.7091 times
Thu 11 April 2024 21.99 (1.34%) 21.55 21.44 - 22.12 7.2067 times

Daily chart CaliforniaBancorp

Weekly price and charts CaliforniaBancorp

Strong weekly Stock price targets for CaliforniaBancorp CALB are 21.59 and 22.28

Weekly Target 121.02
Weekly Target 221.46
Weekly Target 321.71
Weekly Target 422.15
Weekly Target 522.4

Weekly price and volumes for California Bancorp

Date Closing Open Range Volume
Thu 25 April 2024 21.90 (2.24%) 21.46 21.27 - 21.96 0.9048 times
Fri 19 April 2024 21.42 (-1.61%) 21.90 21.37 - 22.06 1.1521 times
Fri 12 April 2024 21.77 (-0.91%) 21.95 21.44 - 22.35 2.1263 times
Fri 05 April 2024 21.97 (-0.14%) 21.86 21.59 - 22.75 0.4167 times
Thu 28 March 2024 22.00 (-1.61%) 22.40 21.85 - 22.69 0.6669 times
Fri 22 March 2024 22.36 (-1.5%) 22.71 21.76 - 22.71 0.567 times
Fri 15 March 2024 22.70 (-5.97%) 24.33 22.60 - 24.60 0.3434 times
Fri 08 March 2024 24.14 (5.41%) 23.11 22.81 - 24.23 1.1645 times
Fri 01 March 2024 22.90 (-0.65%) 23.01 22.57 - 23.54 1.0503 times
Fri 23 February 2024 23.05 (1.81%) 22.72 22.43 - 23.13 1.6078 times
Fri 16 February 2024 22.64 (-3%) 23.06 22.30 - 23.58 1.3243 times

weekly chart CaliforniaBancorp

Monthly price and charts CaliforniaBancorp

Strong monthly Stock price targets for CaliforniaBancorp CALB are 21.59 and 23.07

Monthly Target 120.49
Monthly Target 221.2
Monthly Target 321.973333333333
Monthly Target 422.68
Monthly Target 523.45

Monthly price and volumes California Bancorp

Date Closing Open Range Volume
Thu 25 April 2024 21.90 (-0.45%) 21.86 21.27 - 22.75 1.4499 times
Thu 28 March 2024 22.00 (-4.31%) 23.11 21.76 - 24.60 0.9356 times
Thu 29 February 2024 22.99 (-9.24%) 25.31 22.30 - 25.67 1.9626 times
Wed 31 January 2024 25.33 (2.3%) 24.76 23.15 - 27.82 1.6949 times
Fri 29 December 2023 24.76 (8.12%) 22.88 22.80 - 25.00 0.8057 times
Thu 30 November 2023 22.90 (11.87%) 20.33 20.25 - 23.00 0.7503 times
Tue 31 October 2023 20.47 (1.84%) 20.15 19.44 - 21.00 0.7025 times
Fri 29 September 2023 20.10 (7.31%) 19.03 18.50 - 21.31 0.7224 times
Thu 31 August 2023 18.73 (1.3%) 18.50 18.05 - 19.36 0.6264 times
Mon 31 July 2023 18.49 (23.27%) 15.39 15.06 - 19.25 0.3496 times
Fri 30 June 2023 15.00 (3.45%) 14.71 14.01 - 15.53 0.8303 times

monthly chart CaliforniaBancorp

DMA SMA EMA moving averages of California Bancorp CALB

DMA (daily moving average) of California Bancorp CALB

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.62
20 day DMA 21.72
35 day DMA 22.21
50 day DMA 22.44
100 day DMA 23.37
150 day DMA 22.62
200 day DMA 21.61

EMA (exponential moving average) of California Bancorp CALB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.5221.47
12 day EMA21.6621.6221.62
20 day EMA21.7921.7821.8
35 day EMA22.0822.0922.12
50 day EMA22.4222.4422.47

SMA (simple moving average) of California Bancorp CALB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.4521.44
12 day SMA21.6221.6321.66
20 day SMA21.7221.7321.75
35 day SMA22.2122.2722.34
50 day SMA22.4422.4522.48
100 day SMA23.3723.3923.42
150 day SMA22.6222.6122.59
200 day SMA21.6121.5821.55
Back to top | Use Dark Theme