Login or Join
HomepageCaliforniaBancorp CALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Bancorp CALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CaliforniaBancorp
Strong Daily Stock price targets for CaliforniaBancorp CALB are 24.89 and 25.69
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.89 |
Daily price and volume California Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 25.09 (1.05%) | 24.69 | 24.69 - 25.49 | 2.3743 times |
| Tue 30 July 2024 | 24.83 (3.2%) | 24.09 | 24.09 - 24.84 | 0.956 times |
| Mon 29 July 2024 | 24.06 (-1.19%) | 23.68 | 23.43 - 24.08 | 0.8569 times |
| Fri 26 July 2024 | 24.35 (0.41%) | 24.74 | 24.23 - 24.74 | 0.4881 times |
| Thu 25 July 2024 | 24.25 (2.19%) | 23.97 | 23.88 - 24.37 | 0.6092 times |
| Wed 24 July 2024 | 23.73 (0.04%) | 23.47 | 23.47 - 23.94 | 1.011 times |
| Tue 23 July 2024 | 23.72 (0.64%) | 23.59 | 23.59 - 23.80 | 1.2789 times |
| Mon 22 July 2024 | 23.57 (0.04%) | 23.43 | 23.35 - 23.66 | 0.8495 times |
| Fri 19 July 2024 | 23.56 (0.55%) | 23.47 | 23.12 - 23.77 | 0.6422 times |
| Thu 18 July 2024 | 23.43 (-0.64%) | 23.89 | 23.37 - 24.32 | 0.9339 times |
| Wed 17 July 2024 | 23.58 (0.94%) | 23.01 | 23.00 - 23.88 | 0.8183 times |
Weekly price and charts CaliforniaBancorp
Strong weekly Stock price targets for CaliforniaBancorp CALB are 24.26 and 26.32
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for California Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 25.09 (3.04%) | 23.68 | 23.43 - 25.49 | 0.876 times |
| Fri 26 July 2024 | 24.35 (3.35%) | 23.43 | 23.35 - 24.74 | 0.8863 times |
| Fri 19 July 2024 | 23.56 (6.32%) | 22.48 | 22.29 - 24.32 | 0.9205 times |
| Fri 12 July 2024 | 22.16 (5.57%) | 21.20 | 21.05 - 22.57 | 0.5543 times |
| Fri 05 July 2024 | 20.99 (-2.55%) | 21.64 | 20.94 - 21.67 | 0.2081 times |
| Wed 03 July 2024 | 21.54 (0.19%) | 21.36 | 21.00 - 21.94 | 0.5278 times |
| Fri 28 June 2024 | 21.50 (3.56%) | 21.09 | 19.63 - 22.00 | 4.4302 times |
| Fri 21 June 2024 | 20.76 (-2.54%) | 21.57 | 20.71 - 21.57 | 0.2695 times |
| Tue 18 June 2024 | 21.30 (2.9%) | 20.69 | 20.65 - 21.57 | 0.1198 times |
| Fri 14 June 2024 | 20.70 (-0.81%) | 20.84 | 20.00 - 20.95 | 1.2076 times |
| Fri 07 June 2024 | 20.87 (-4.7%) | 21.96 | 20.77 - 22.39 | 0.3789 times |
Monthly price and charts CaliforniaBancorp
Strong monthly Stock price targets for CaliforniaBancorp CALB are 23.02 and 27.57
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes California Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 25.09 (16.7%) | 21.36 | 20.94 - 25.49 | 1.7703 times |
| Fri 28 June 2024 | 21.50 (-1.83%) | 21.96 | 19.63 - 22.39 | 2.8543 times |
| Fri 31 May 2024 | 21.90 (0.92%) | 21.59 | 21.36 - 22.77 | 0.5619 times |
| Tue 30 April 2024 | 21.70 (-1.36%) | 21.86 | 21.27 - 22.75 | 0.9055 times |
| Thu 28 March 2024 | 22.00 (-4.31%) | 23.11 | 21.76 - 24.60 | 0.5336 times |
| Thu 29 February 2024 | 22.99 (-9.24%) | 25.31 | 22.30 - 25.67 | 1.1194 times |
| Wed 31 January 2024 | 25.33 (2.3%) | 24.76 | 23.15 - 27.82 | 0.9667 times |
| Fri 29 December 2023 | 24.76 (8.12%) | 22.88 | 22.80 - 25.00 | 0.4596 times |
| Thu 30 November 2023 | 22.90 (11.87%) | 20.33 | 20.25 - 23.00 | 0.428 times |
| Tue 31 October 2023 | 20.47 (1.84%) | 20.15 | 19.44 - 21.00 | 0.4007 times |
| Fri 29 September 2023 | 20.10 (7.31%) | 19.03 | 18.50 - 21.31 | 0.412 times |
Indicator Analysis of CaliforniaBancorp
Please login to view indicator analysis. or View indicator analysis of CaliforniaBancorp CALB on MunafaSutra.com for free
DMA SMA EMA moving averages of California Bancorp CALB
DMA (daily moving average) of California Bancorp CALB
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of California Bancorp CALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.28 | 24.01 |
| 12 day EMA | 23.91 | 23.7 | 23.5 |
| 20 day EMA | 23.39 | 23.21 | 23.04 |
| 35 day EMA | 22.82 | 22.69 | 22.56 |
| 50 day EMA | 22.28 | 22.17 | 22.06 |
SMA (simple moving average) of California Bancorp CALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.24 | 24.02 |
| 12 day SMA | 23.96 | 23.77 | 23.55 |
| 20 day SMA | 23.11 | 22.93 | 22.77 |
| 35 day SMA | 22.21 | 22.08 | 21.95 |
| 50 day SMA | 22.01 | 21.95 | 21.9 |
| 100 day SMA | 22 | 21.99 | 21.98 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 22.62 | 22.59 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.