Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.28 and 50.42
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.39 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.53 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.35 (0.1%) | 50.36 | 50.34 - 50.48 | 0.7126 times | Thu 20 February 2025 | 50.30 (-0.1%) | 50.35 | 50.30 - 50.36 | 0.7477 times | Wed 19 February 2025 | 50.35 (0.08%) | 50.32 | 50.32 - 50.36 | 2.9965 times | Tue 18 February 2025 | 50.31 (-0.04%) | 50.58 | 50.30 - 50.58 | 1.1741 times | Fri 14 February 2025 | 50.33 (0.08%) | 50.37 | 50.27 - 50.37 | 0.9287 times | Thu 13 February 2025 | 50.29 (0.08%) | 50.30 | 50.28 - 50.35 | 0.4322 times | Wed 12 February 2025 | 50.25 (-0.08%) | 50.25 | 50.23 - 50.41 | 0.9404 times | Tue 11 February 2025 | 50.29 (-0.04%) | 50.28 | 50.16 - 50.44 | 0.9696 times | Mon 10 February 2025 | 50.31 (-0.02%) | 50.34 | 50.28 - 50.45 | 0.8178 times | Fri 07 February 2025 | 50.32 (0.02%) | 50.32 | 50.31 - 50.33 | 0.2804 times | Thu 06 February 2025 | 50.31 (0.02%) | 50.30 | 50.27 - 50.43 | 1.2208 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.19 and 50.47
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.35 (0.04%) | 50.58 | 50.30 - 50.58 | 1.592 times | Fri 14 February 2025 | 50.33 (0.02%) | 50.34 | 50.16 - 50.45 | 1.1561 times | Fri 07 February 2025 | 50.32 (-0.2%) | 50.24 | 50.24 - 50.43 | 1.0091 times | Fri 31 January 2025 | 50.42 (0.22%) | 50.23 | 50.23 - 50.56 | 1.2783 times | Fri 24 January 2025 | 50.31 (-0.16%) | 50.28 | 50.19 - 50.42 | 0.7878 times | Fri 17 January 2025 | 50.39 (0%) | 50.54 | 50.23 - 50.57 | 0.3353 times | Fri 17 January 2025 | 50.39 (0.3%) | 50.24 | 50.12 - 50.57 | 1.3724 times | Fri 10 January 2025 | 50.24 (0.04%) | 50.22 | 50.20 - 50.50 | 0.7845 times | Wed 08 January 2025 | 50.22 (-0.02%) | 50.40 | 50.20 - 50.40 | 0.73 times | Fri 03 January 2025 | 50.23 (0.12%) | 50.17 | 50.12 - 50.36 | 0.9547 times | Fri 27 December 2024 | 50.17 (-0.06%) | 50.17 | 50.14 - 50.29 | 0.4459 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.26 and 50.68
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.35 (-0.14%) | 50.24 | 50.16 - 50.58 | 0.1011 times | Fri 31 January 2025 | 50.42 (0.52%) | 50.21 | 50.12 - 50.57 | 0.1505 times | Tue 31 December 2024 | 50.16 (-0.5%) | 50.30 | 50.11 - 50.46 | 0.0797 times | Tue 26 November 2024 | 50.41 (0.14%) | 50.24 | 50.13 - 50.54 | 0.0941 times | Thu 31 October 2024 | 50.34 (19261.54%) | 50.50 | 50.10 - 50.51 | 0.0521 times | Mon 10 September 2018 | 0.26 (-89.03%) | 0.44 | 0.26 - 0.44 | 0.0005 times | Mon 16 July 2018 | 2.37 (3.95%) | 2.32 | 2.02 - 5.00 | 4.6416 times | Fri 29 June 2018 | 2.28 (-19.15%) | 2.84 | 2.16 - 3.13 | 0.6598 times | Thu 31 May 2018 | 2.82 (5.22%) | 2.66 | 2.57 - 3.44 | 1.2222 times | Mon 30 April 2018 | 2.68 (-22.32%) | 3.14 | 2.43 - 4.00 | 2.9984 times | Thu 29 March 2018 | 3.45 (2.68%) | 3.49 | 3.18 - 8.77 | 5.5574 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.27 |
| 100 day DMA | 44.03 |
| 150 day DMA | 30.27 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.31 | 50.32 |
| 12 day EMA | 50.31 | 50.3 | 50.3 |
| 20 day EMA | 50.3 | 50.3 | 50.3 |
| 35 day EMA | 50.28 | 50.28 | 50.28 |
| 50 day EMA | 50.27 | 50.27 | 50.27 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.32 | 50.31 |
| 12 day SMA | 50.31 | 50.3 | 50.3 |
| 20 day SMA | 50.31 | 50.31 | 50.31 |
| 35 day SMA | 50.29 | 50.29 | 50.28 |
| 50 day SMA | 50.27 | 50.27 | 50.27 |
| 100 day SMA | 44.03 | 43.56 | 43.08 |
| 150 day SMA | 30.27 | 29.95 | 29.63 |
| 200 day SMA | 23.55 | 23.31 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.