Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.22 and 50.27
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.25 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.3 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.26 (0.06%) | 50.27 | 50.22 - 50.27 | 0.6309 times | Thu 29 October 2026 | 50.23 (0.02%) | 50.23 | 50.21 - 50.25 | 0.5679 times | Wed 28 October 2026 | 50.22 (-0.04%) | 50.24 | 50.19 - 50.26 | 0.921 times | Tue 27 October 2026 | 50.24 (0.06%) | 50.22 | 50.20 - 50.25 | 1.749 times | Mon 26 October 2026 | 50.21 (0.14%) | 50.16 | 50.12 - 50.22 | 0.6886 times | Fri 23 October 2026 | 50.14 (0%) | 50.17 | 50.07 - 50.17 | 1.1627 times | Thu 22 October 2026 | 50.14 (0.24%) | 50.10 | 50.10 - 50.15 | 0.8065 times | Wed 21 October 2026 | 50.02 (-0.02%) | 49.97 | 49.97 - 50.06 | 1.335 times | Tue 20 October 2026 | 50.03 (0.06%) | 50.00 | 50.00 - 50.05 | 1.144 times | Mon 19 October 2026 | 50.00 (-0.04%) | 50.01 | 49.96 - 50.04 | 0.9945 times | Fri 16 October 2026 | 50.02 (0.08%) | 50.00 | 49.98 - 50.03 | 0.5603 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.19 and 50.34
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.26 (0.24%) | 50.16 | 50.12 - 50.27 | 1.1191 times | Fri 23 October 2026 | 50.14 (0.24%) | 50.01 | 49.96 - 50.17 | 1.3365 times | Fri 16 October 2026 | 50.02 (0.28%) | 49.86 | 49.84 - 50.03 | 0.9695 times | Fri 09 October 2026 | 49.88 (0.24%) | 49.88 | 49.71 - 49.91 | 1.2427 times | Fri 02 October 2026 | 49.76 (-0.14%) | 49.80 | 49.66 - 49.98 | 1.6413 times | Fri 25 September 2026 | 49.83 (-0.54%) | 50.11 | 49.81 - 50.13 | 1.1959 times | Fri 18 September 2026 | 50.10 (-0.12%) | 50.20 | 50.08 - 50.20 | 0.6686 times | Fri 11 September 2026 | 50.16 (-0.22%) | 50.26 | 50.08 - 50.28 | 0.5565 times | Fri 04 September 2026 | 50.27 (-0.28%) | 50.38 | 50.23 - 50.41 | 0.5612 times | Fri 28 August 2026 | 50.41 (0.04%) | 50.40 | 50.38 - 50.47 | 0.7086 times | Fri 21 August 2026 | 50.39 (-0.02%) | 50.41 | 50.31 - 50.46 | 0.4703 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 49.99 and 50.55
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.26 (0.9%) | 49.81 | 49.71 - 50.27 | 2.1545 times | Wed 30 September 2026 | 49.81 (-1.19%) | 50.31 | 49.66 - 50.32 | 1.7532 times | Mon 31 August 2026 | 50.41 (0.1%) | 50.27 | 50.27 - 50.47 | 1.0297 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 0.9559 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 0.7705 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 0.898 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 0.722 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.5486 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.4655 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 0.7022 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.4392 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.09 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.31 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.2 | 50.18 |
| 12 day EMA | 50.13 | 50.11 | 50.09 |
| 20 day EMA | 50.1 | 50.08 | 50.06 |
| 35 day EMA | 50.11 | 50.1 | 50.09 |
| 50 day EMA | 50.12 | 50.11 | 50.11 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.21 | 50.19 |
| 12 day SMA | 50.12 | 50.1 | 50.07 |
| 20 day SMA | 50.02 | 49.99 | 49.97 |
| 35 day SMA | 49.99 | 49.99 | 49.98 |
| 50 day SMA | 50.09 | 50.09 | 50.09 |
| 100 day SMA | 50.25 | 50.25 | 50.25 |
| 150 day SMA | 50.31 | 50.31 | 50.31 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.