Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.49 and 50.54
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.58 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.53 (0.04%) | 50.55 | 50.50 - 50.55 | 1.1132 times | Fri 26 June 2026 | 50.51 (0.04%) | 50.52 | 50.48 - 50.52 | 0.6713 times | Thu 25 June 2026 | 50.49 (0%) | 50.53 | 50.47 - 50.53 | 1.3924 times | Wed 24 June 2026 | 50.49 (0.06%) | 50.49 | 50.47 - 50.50 | 0.7687 times | Tue 23 June 2026 | 50.46 (-0.04%) | 50.48 | 50.33 - 50.48 | 1.1809 times | Mon 22 June 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.58 | 0.7081 times | Thu 18 June 2026 | 50.48 (0.02%) | 50.49 | 50.46 - 50.51 | 0.8459 times | Wed 17 June 2026 | 50.47 (-0.02%) | 50.48 | 50.44 - 50.50 | 1.0301 times | Tue 16 June 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.50 | 0.8091 times | Mon 15 June 2026 | 50.48 (0.08%) | 50.48 | 50.46 - 50.49 | 1.4803 times | Fri 12 June 2026 | 50.44 (0%) | 50.43 | 50.41 - 50.45 | 0.7437 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.49 and 50.54
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.53 (0.04%) | 50.55 | 50.50 - 50.55 | 0.2202 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.9338 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.8239 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 1.0165 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.6839 times | Fri 29 May 2026 | 50.49 (0.24%) | 50.33 | 50.33 - 50.56 | 0.837 times | Fri 22 May 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.7607 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.2252 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.4075 times | Wed 06 May 2026 | 50.41 (0.08%) | 50.37 | 50.36 - 50.42 | 1.0913 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.2405 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.43 and 50.68
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.53 (0.08%) | 50.41 | 50.33 - 50.58 | 1.4172 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.7025 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.3688 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.0401 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.8826 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.3312 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.8328 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.4194 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.4414 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.5641 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.5458 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.49 | 50.48 |
| 12 day EMA | 50.48 | 50.47 | 50.46 |
| 20 day EMA | 50.46 | 50.45 | 50.44 |
| 35 day EMA | 50.44 | 50.43 | 50.43 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.49 | 50.48 |
| 12 day SMA | 50.48 | 50.47 | 50.46 |
| 20 day SMA | 50.46 | 50.46 | 50.45 |
| 35 day SMA | 50.44 | 50.43 | 50.43 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.5 | 50.5 | 50.5 |
| 150 day SMA | 50.51 | 50.51 | 50.51 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.