Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.59 and 50.66
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.64 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.71 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.63 (-0.26%) | 50.68 | 50.61 - 50.68 | 1.4734 times | Fri 27 February 2026 | 50.76 (0.02%) | 50.76 | 50.75 - 50.76 | 1.2609 times | Thu 26 February 2026 | 50.75 (0.04%) | 50.74 | 50.73 - 50.75 | 0.2838 times | Wed 25 February 2026 | 50.73 (-0.02%) | 50.74 | 50.72 - 50.74 | 0.6689 times | Tue 24 February 2026 | 50.74 (0.02%) | 50.73 | 50.72 - 50.74 | 0.2967 times | Mon 23 February 2026 | 50.73 (0.06%) | 50.73 | 50.71 - 50.74 | 0.6147 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.70 | 50.68 - 50.73 | 2.6544 times | Thu 19 February 2026 | 50.69 (0%) | 50.69 | 50.68 - 50.72 | 0.9499 times | Wed 18 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.71 | 0.9499 times | Tue 17 February 2026 | 50.69 (0%) | 50.79 | 50.68 - 50.79 | 0.8472 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.6932 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.59 and 50.66
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.63 (-0.26%) | 50.68 | 50.61 - 50.68 | 0.3335 times | Fri 27 February 2026 | 50.76 (0.12%) | 50.73 | 50.71 - 50.76 | 0.7074 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.79 | 50.68 - 50.79 | 1.2227 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.1569 times | Fri 13 February 2026 | 50.69 (0.1%) | 50.69 | 50.64 - 50.70 | 0.9218 times | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 0.9944 times | Fri 30 January 2026 | 50.65 (0.12%) | 50.62 | 50.58 - 50.66 | 0.6377 times | Fri 23 January 2026 | 50.59 (-0.02%) | 50.61 | 50.52 - 50.66 | 1.5446 times | Fri 16 January 2026 | 50.60 (0.14%) | 50.50 | 50.50 - 50.64 | 0.9241 times | Fri 09 January 2026 | 50.53 (0.1%) | 50.45 | 50.45 - 50.56 | 2.5568 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.43 - 50.49 | 0.9786 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.59 and 50.66
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.63 (-0.26%) | 50.68 | 50.61 - 50.68 | 0.1239 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 1.4869 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 2.2428 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.403 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.7066 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.7436 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.9504 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.9196 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.6597 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.7635 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.182 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.68 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.74 | 50.73 |
| 12 day EMA | 50.71 | 50.72 | 50.71 |
| 20 day EMA | 50.69 | 50.7 | 50.69 |
| 35 day EMA | 50.67 | 50.67 | 50.66 |
| 50 day EMA | 50.61 | 50.61 | 50.6 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.74 | 50.73 |
| 12 day SMA | 50.71 | 50.71 | 50.7 |
| 20 day SMA | 50.68 | 50.68 | 50.67 |
| 35 day SMA | 50.64 | 50.64 | 50.64 |
| 50 day SMA | 50.59 | 50.59 | 50.58 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.51 | 50.51 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.