Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.36 and 50.41
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.45 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (-0.02%) | 50.42 | 50.37 - 50.42 | 0.8326 times | Thu 13 August 2026 | 50.41 (0.04%) | 50.37 | 50.37 - 50.42 | 0.6411 times | Wed 12 August 2026 | 50.39 (0.02%) | 50.40 | 50.36 - 50.40 | 1.1281 times | Tue 11 August 2026 | 50.38 (0.02%) | 50.38 | 50.36 - 50.42 | 0.8637 times | Mon 10 August 2026 | 50.37 (0.02%) | 50.38 | 50.36 - 50.38 | 0.7756 times | Fri 07 August 2026 | 50.36 (-0.02%) | 50.34 | 50.33 - 50.38 | 2.62 times | Thu 06 August 2026 | 50.37 (0%) | 50.33 | 50.33 - 50.38 | 0.6632 times | Wed 05 August 2026 | 50.37 (0.02%) | 50.34 | 50.33 - 50.38 | 0.3958 times | Tue 04 August 2026 | 50.36 (0.1%) | 50.33 | 50.31 - 50.38 | 1.1167 times | Mon 03 August 2026 | 50.31 (-0.1%) | 50.27 | 50.27 - 50.34 | 0.9632 times | Fri 31 July 2026 | 50.36 (-0.04%) | 50.35 | 50.35 - 50.41 | 0.569 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.38 and 50.44
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (0.08%) | 50.38 | 50.36 - 50.42 | 1.1715 times | Fri 07 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 1.5908 times | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 0.8824 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.1742 times | Fri 24 July 2026 | 50.34 (-0.16%) | 50.43 | 50.28 - 50.43 | 1.2767 times | Fri 17 July 2026 | 50.42 (-0.02%) | 50.48 | 50.40 - 50.48 | 1.0114 times | Fri 10 July 2026 | 50.43 (0%) | 50.46 | 50.33 - 50.61 | 1.2991 times | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 1.0242 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.8339 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.7357 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 0.9078 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.34 and 50.49
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (0.08%) | 50.27 | 50.27 - 50.42 | 0.7949 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.5375 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.2393 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.4443 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.1612 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.8823 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.7487 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.1294 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.7065 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.3558 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.3745 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.38 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.4 | 50.4 | 50.4 |
| 35 day EMA | 50.41 | 50.41 | 50.41 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.38 | 50.37 |
| 12 day SMA | 50.37 | 50.37 | 50.37 |
| 20 day SMA | 50.37 | 50.37 | 50.37 |
| 35 day SMA | 50.4 | 50.4 | 50.4 |
| 50 day SMA | 50.42 | 50.42 | 50.42 |
| 100 day SMA | 50.42 | 50.42 | 50.42 |
| 150 day SMA | 50.48 | 50.48 | 50.49 |
| 200 day SMA | 50.49 | 50.49 | 50.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.