Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.35 and 50.4
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.43 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.37 (-0.26%) | 50.37 | 50.36 - 50.41 | 1.5724 times | Thu 30 April 2026 | 50.50 (0.02%) | 50.50 | 50.44 - 50.50 | 2.1539 times | Wed 29 April 2026 | 50.49 (0.02%) | 50.50 | 50.48 - 50.51 | 0.8846 times | Tue 28 April 2026 | 50.48 (-0.08%) | 50.51 | 50.46 - 50.51 | 0.7992 times | Mon 27 April 2026 | 50.52 (0%) | 50.53 | 50.50 - 50.56 | 1.1209 times | Fri 24 April 2026 | 50.52 (0.04%) | 50.52 | 50.50 - 50.54 | 0.7398 times | Thu 23 April 2026 | 50.50 (0%) | 50.52 | 50.47 - 50.52 | 0.6272 times | Wed 22 April 2026 | 50.50 (0.02%) | 50.50 | 50.49 - 50.52 | 0.48 times | Tue 21 April 2026 | 50.49 (-0.02%) | 50.50 | 50.48 - 50.51 | 0.7534 times | Mon 20 April 2026 | 50.50 (0.06%) | 50.49 | 50.48 - 50.55 | 0.8685 times | Fri 17 April 2026 | 50.47 (0.08%) | 50.46 | 50.46 - 50.49 | 1.0739 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.27 and 50.47
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.4152 times | Fri 24 April 2026 | 50.52 (0.1%) | 50.49 | 50.47 - 50.55 | 0.7517 times | Fri 17 April 2026 | 50.47 (0.1%) | 50.40 | 50.38 - 50.49 | 1.5047 times | Fri 10 April 2026 | 50.42 (0.1%) | 50.34 | 50.04 - 50.48 | 1.6385 times | Thu 02 April 2026 | 50.37 (-0.02%) | 50.41 | 50.33 - 50.44 | 0.3981 times | Fri 27 March 2026 | 50.38 (-0.2%) | 50.52 | 50.30 - 50.52 | 1.4222 times | Fri 20 March 2026 | 50.48 (-0.2%) | 50.59 | 50.44 - 50.61 | 0.577 times | Fri 13 March 2026 | 50.58 (-0.02%) | 50.52 | 50.50 - 50.60 | 0.6855 times | Fri 06 March 2026 | 50.59 (-0.33%) | 50.68 | 50.55 - 50.68 | 1.0198 times | Fri 27 February 2026 | 50.76 (0.12%) | 50.73 | 50.71 - 50.76 | 0.5874 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.79 | 50.68 - 50.79 | 1.0152 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.35 and 50.4
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.37 (-0.26%) | 50.37 | 50.36 - 50.41 | 0.1204 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.821 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.3837 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 1.1742 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.7711 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.1079 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.558 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.5872 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.7505 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.7262 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.521 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.5 | 50.5 |
| 12 day EMA | 50.47 | 50.49 | 50.49 |
| 20 day EMA | 50.46 | 50.47 | 50.47 |
| 35 day EMA | 50.48 | 50.49 | 50.49 |
| 50 day EMA | 50.52 | 50.53 | 50.53 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.5 | 50.5 |
| 12 day SMA | 50.48 | 50.48 | 50.48 |
| 20 day SMA | 50.45 | 50.45 | 50.44 |
| 35 day SMA | 50.45 | 50.46 | 50.46 |
| 50 day SMA | 50.51 | 50.52 | 50.52 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.54 | 50.54 | 50.55 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.