CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 57.47 and 59.31

Daily Target 157.09
Daily Target 257.85
Daily Target 358.926666666667
Daily Target 459.69
Daily Target 560.77

Daily price and volume Cal Maine

Date Closing Open Range Volume
Wed 27 March 2024 58.62 (-1.41%) 59.91 58.16 - 60.00 0.7854 times
Tue 26 March 2024 59.46 (-0.23%) 59.72 58.82 - 59.72 0.7356 times
Mon 25 March 2024 59.60 (-2.57%) 61.22 59.47 - 61.55 0.7896 times
Fri 22 March 2024 61.17 (-1.08%) 62.58 61.01 - 62.58 0.8136 times
Thu 21 March 2024 61.84 (0.31%) 61.89 61.30 - 62.35 0.6067 times
Wed 20 March 2024 61.65 (1.53%) 60.92 60.38 - 61.90 0.8002 times
Tue 19 March 2024 60.72 (0.46%) 60.06 59.56 - 60.77 0.5146 times
Mon 18 March 2024 60.44 (1.73%) 59.43 59.19 - 60.84 0.7064 times
Fri 15 March 2024 59.41 (0.02%) 59.04 59.04 - 60.09 3.6256 times
Thu 14 March 2024 59.40 (0%) 59.26 59.01 - 59.74 0.6223 times
Wed 13 March 2024 59.40 (0.1%) 59.47 59.26 - 60.50 0.8886 times

 Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 56.7 and 60.09

Weekly Target 156.05
Weekly Target 257.34
Weekly Target 359.443333333333
Weekly Target 460.73
Weekly Target 562.83

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Wed 27 March 2024 58.62 (-4.17%) 61.22 58.16 - 61.55 0.7203 times
Fri 22 March 2024 61.17 (2.96%) 59.43 59.19 - 62.58 1.0729 times
Fri 15 March 2024 59.41 (2.71%) 58.41 58.21 - 60.85 2.178 times
Fri 08 March 2024 57.84 (3.66%) 55.81 55.81 - 58.41 0.8132 times
Fri 01 March 2024 55.80 (-2.82%) 57.42 54.88 - 58.85 0.8715 times
Fri 23 February 2024 57.42 (0.16%) 56.80 56.02 - 60.07 0.7535 times
Fri 16 February 2024 57.33 (3.19%) 55.73 54.53 - 57.70 0.8299 times
Fri 09 February 2024 55.56 (-2.42%) 56.94 54.80 - 56.94 0.725 times
Fri 02 February 2024 56.94 (1.39%) 55.84 54.63 - 57.10 1.131 times
Fri 26 January 2024 56.16 (3.71%) 54.18 54.02 - 56.52 0.9047 times
Fri 19 January 2024 54.15 (-1.38%) 54.84 53.38 - 54.96 0.6232 times

 weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 56.75 and 64.45

Monthly Target 150.99
Monthly Target 254.81
Monthly Target 358.693333333333
Monthly Target 462.51
Monthly Target 566.39

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Wed 27 March 2024 58.62 (1.97%) 58.13 54.88 - 62.58 0.8518 times
Thu 29 February 2024 57.49 (3.74%) 55.84 54.53 - 60.07 0.5541 times
Wed 31 January 2024 55.42 (-3.43%) 56.94 53.02 - 57.45 0.9238 times
Fri 29 December 2023 57.39 (19.76%) 47.74 47.74 - 57.95 1.069 times
Thu 30 November 2023 47.92 (5.76%) 45.44 45.07 - 50.67 1.0648 times
Tue 31 October 2023 45.31 (-6.42%) 48.42 42.25 - 49.89 1.4478 times
Fri 29 September 2023 48.42 (1.32%) 47.83 45.73 - 49.74 0.8657 times
Thu 31 August 2023 47.79 (3.46%) 46.27 44.80 - 48.34 1.0425 times
Mon 31 July 2023 46.19 (2.64%) 45.19 43.29 - 47.49 1.0765 times
Fri 30 June 2023 45.00 (-5.36%) 47.59 43.75 - 50.18 1.104 times
Wed 31 May 2023 47.55 (0.11%) 47.50 45.58 - 50.99 1.1668 times

 monthly chart CalMaine

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 60.14
12 day DMA 60.09
20 day DMA 58.94
35 day DMA 58.04
50 day DMA 57.24
100 day DMA 54.73
150 day DMA 52.23
200 day DMA 50.56

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6760.1960.55
12 day EMA59.6759.8659.93
20 day EMA59.1759.2359.21
35 day EMA58.2458.2258.15
50 day EMA57.357.2557.16

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1460.7461
12 day SMA60.0960.0859.94
20 day SMA58.9458.8858.81
35 day SMA58.0457.9757.87
50 day SMA57.2457.1657.06
100 day SMA54.7354.6454.54
150 day SMA52.2352.1552.07
200 day SMA50.5650.550.45
Back to top | Use Dark Theme