Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 78.67 and 81.1
| Daily Target 1 | 78.05 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.476666666667 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 82.91 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.52 (-1.91%) | 81.50 | 79.24 - 81.67 | 1.8197 times | Mon 29 December 2025 | 82.09 (0.13%) | 82.12 | 81.33 - 82.60 | 0.5052 times | Fri 26 December 2025 | 81.98 (-1.04%) | 82.85 | 81.81 - 82.85 | 0.7834 times | Wed 24 December 2025 | 82.84 (0.5%) | 82.43 | 82.20 - 83.07 | 0.4295 times | Tue 23 December 2025 | 82.43 (-1.1%) | 83.49 | 81.81 - 83.50 | 1.0367 times | Mon 22 December 2025 | 83.35 (-2.74%) | 85.68 | 83.21 - 85.75 | 0.6846 times | Fri 19 December 2025 | 85.70 (-0.43%) | 85.56 | 85.20 - 87.37 | 1.6669 times | Thu 18 December 2025 | 86.07 (-1.85%) | 87.39 | 85.54 - 88.04 | 0.8501 times | Wed 17 December 2025 | 87.69 (1.79%) | 86.30 | 85.88 - 87.90 | 1.0097 times | Tue 16 December 2025 | 86.15 (-2.12%) | 88.15 | 85.97 - 88.50 | 1.2141 times | Mon 15 December 2025 | 88.02 (1.3%) | 88.01 | 88.00 - 89.76 | 1.4645 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.2 and 81.56
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.52 (-1.78%) | 82.12 | 79.24 - 82.60 | 0.6261 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.7903 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.6712 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.3683 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.3954 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.9442 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.1479 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.9921 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.8238 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2407 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.4178 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 74.62 and 85.14
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.52 (-3.36%) | 83.39 | 79.24 - 89.76 | 1.0304 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.6882 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2852 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0695 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7604 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1621 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7697 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8865 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3404 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0078 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.092 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.65 |
| 35 day DMA | 85.68 |
| 50 day DMA | 86.67 |
| 100 day DMA | 95.45 |
| 150 day DMA | 97.56 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.86 | 83.24 |
| 12 day EMA | 83.53 | 84.08 | 84.44 |
| 20 day EMA | 84.39 | 84.8 | 85.08 |
| 35 day EMA | 85.74 | 86.05 | 86.28 |
| 50 day EMA | 86.71 | 86.96 | 87.16 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.54 | 83.26 |
| 12 day SMA | 84.48 | 85.07 | 85.39 |
| 20 day SMA | 84.65 | 84.8 | 84.87 |
| 35 day SMA | 85.68 | 85.92 | 86.08 |
| 50 day SMA | 86.67 | 86.95 | 87.14 |
| 100 day SMA | 95.45 | 95.72 | 95.96 |
| 150 day SMA | 97.56 | 97.65 | 97.74 |
| 200 day SMA | 96.48 | 96.48 | 96.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.