Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 87.13 and 90.32
| Daily Target 1 | 84.71 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.9 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 91.09 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.99 (0.56%) | 87.72 | 86.26 - 89.45 | 1.1654 times | Mon 02 March 2026 | 87.50 (0.45%) | 86.00 | 85.00 - 87.73 | 0.8744 times | Fri 27 February 2026 | 87.11 (3.89%) | 83.49 | 83.39 - 87.18 | 1.1668 times | Thu 26 February 2026 | 83.85 (-0.69%) | 84.00 | 83.22 - 85.02 | 0.8722 times | Wed 25 February 2026 | 84.43 (-0.53%) | 85.13 | 82.66 - 85.45 | 1.0617 times | Tue 24 February 2026 | 84.88 (0.89%) | 83.92 | 83.45 - 84.98 | 0.7716 times | Mon 23 February 2026 | 84.13 (0.38%) | 83.34 | 83.12 - 85.76 | 0.9297 times | Fri 20 February 2026 | 83.81 (0.28%) | 84.15 | 82.48 - 84.15 | 0.8881 times | Thu 19 February 2026 | 83.58 (1.63%) | 82.24 | 81.87 - 84.15 | 1.142 times | Wed 18 February 2026 | 82.24 (1.24%) | 81.43 | 80.91 - 82.99 | 1.128 times | Tue 17 February 2026 | 81.23 (-2.65%) | 83.80 | 80.02 - 84.15 | 0.9424 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 86.5 and 90.95
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.99 (1.01%) | 86.00 | 85.00 - 89.45 | 0.343 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 0.8076 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.6896 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.1821 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.1385 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.0545 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.3349 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.1468 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.4245 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.8785 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.7343 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 86.5 and 90.95
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 87.48 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.99 (1.01%) | 86.00 | 85.00 - 89.45 | 0.0926 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0453 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6159 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1228 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7537 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3674 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1379 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8091 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2364 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8189 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9432 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 84.52 |
| 20 day DMA | 84.08 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.61 |
| 100 day DMA | 84.85 |
| 150 day DMA | 92 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 85.87 | 85.05 |
| 12 day EMA | 85.17 | 84.66 | 84.14 |
| 20 day EMA | 84.34 | 83.96 | 83.59 |
| 35 day EMA | 83.33 | 83.06 | 82.8 |
| 50 day EMA | 82.52 | 82.3 | 82.09 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 85.55 | 84.88 |
| 12 day SMA | 84.52 | 84.14 | 83.78 |
| 20 day SMA | 84.08 | 83.94 | 83.76 |
| 35 day SMA | 82.41 | 82 | 81.61 |
| 50 day SMA | 81.61 | 81.57 | 81.57 |
| 100 day SMA | 84.85 | 84.9 | 84.95 |
| 150 day SMA | 92 | 92.13 | 92.24 |
| 200 day SMA | 94.06 | 94.09 | 94.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.