CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 57.47 and 59.31
Daily Target 1 | 57.09 |
Daily Target 2 | 57.85 |
Daily Target 3 | 58.926666666667 |
Daily Target 4 | 59.69 |
Daily Target 5 | 60.77 |
Daily price and volume Cal Maine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.62 (-1.41%) | 59.91 | 58.16 - 60.00 | 0.7854 times | Tue 26 March 2024 | 59.46 (-0.23%) | 59.72 | 58.82 - 59.72 | 0.7356 times | Mon 25 March 2024 | 59.60 (-2.57%) | 61.22 | 59.47 - 61.55 | 0.7896 times | Fri 22 March 2024 | 61.17 (-1.08%) | 62.58 | 61.01 - 62.58 | 0.8136 times | Thu 21 March 2024 | 61.84 (0.31%) | 61.89 | 61.30 - 62.35 | 0.6067 times | Wed 20 March 2024 | 61.65 (1.53%) | 60.92 | 60.38 - 61.90 | 0.8002 times | Tue 19 March 2024 | 60.72 (0.46%) | 60.06 | 59.56 - 60.77 | 0.5146 times | Mon 18 March 2024 | 60.44 (1.73%) | 59.43 | 59.19 - 60.84 | 0.7064 times | Fri 15 March 2024 | 59.41 (0.02%) | 59.04 | 59.04 - 60.09 | 3.6256 times | Thu 14 March 2024 | 59.40 (0%) | 59.26 | 59.01 - 59.74 | 0.6223 times | Wed 13 March 2024 | 59.40 (0.1%) | 59.47 | 59.26 - 60.50 | 0.8886 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 56.7 and 60.09
Weekly Target 1 | 56.05 |
Weekly Target 2 | 57.34 |
Weekly Target 3 | 59.443333333333 |
Weekly Target 4 | 60.73 |
Weekly Target 5 | 62.83 |
Weekly price and volumes for Cal Maine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.62 (-4.17%) | 61.22 | 58.16 - 61.55 | 0.7203 times | Fri 22 March 2024 | 61.17 (2.96%) | 59.43 | 59.19 - 62.58 | 1.0729 times | Fri 15 March 2024 | 59.41 (2.71%) | 58.41 | 58.21 - 60.85 | 2.178 times | Fri 08 March 2024 | 57.84 (3.66%) | 55.81 | 55.81 - 58.41 | 0.8132 times | Fri 01 March 2024 | 55.80 (-2.82%) | 57.42 | 54.88 - 58.85 | 0.8715 times | Fri 23 February 2024 | 57.42 (0.16%) | 56.80 | 56.02 - 60.07 | 0.7535 times | Fri 16 February 2024 | 57.33 (3.19%) | 55.73 | 54.53 - 57.70 | 0.8299 times | Fri 09 February 2024 | 55.56 (-2.42%) | 56.94 | 54.80 - 56.94 | 0.725 times | Fri 02 February 2024 | 56.94 (1.39%) | 55.84 | 54.63 - 57.10 | 1.131 times | Fri 26 January 2024 | 56.16 (3.71%) | 54.18 | 54.02 - 56.52 | 0.9047 times | Fri 19 January 2024 | 54.15 (-1.38%) | 54.84 | 53.38 - 54.96 | 0.6232 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 56.75 and 64.45
Monthly Target 1 | 50.99 |
Monthly Target 2 | 54.81 |
Monthly Target 3 | 58.693333333333 |
Monthly Target 4 | 62.51 |
Monthly Target 5 | 66.39 |
Monthly price and volumes Cal Maine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.62 (1.97%) | 58.13 | 54.88 - 62.58 | 0.8518 times | Thu 29 February 2024 | 57.49 (3.74%) | 55.84 | 54.53 - 60.07 | 0.5541 times | Wed 31 January 2024 | 55.42 (-3.43%) | 56.94 | 53.02 - 57.45 | 0.9238 times | Fri 29 December 2023 | 57.39 (19.76%) | 47.74 | 47.74 - 57.95 | 1.069 times | Thu 30 November 2023 | 47.92 (5.76%) | 45.44 | 45.07 - 50.67 | 1.0648 times | Tue 31 October 2023 | 45.31 (-6.42%) | 48.42 | 42.25 - 49.89 | 1.4478 times | Fri 29 September 2023 | 48.42 (1.32%) | 47.83 | 45.73 - 49.74 | 0.8657 times | Thu 31 August 2023 | 47.79 (3.46%) | 46.27 | 44.80 - 48.34 | 1.0425 times | Mon 31 July 2023 | 46.19 (2.64%) | 45.19 | 43.29 - 47.49 | 1.0765 times | Fri 30 June 2023 | 45.00 (-5.36%) | 47.59 | 43.75 - 50.18 | 1.104 times | Wed 31 May 2023 | 47.55 (0.11%) | 47.50 | 45.58 - 50.99 | 1.1668 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
DMA period | DMA value |
5 day DMA | 60.14 |
12 day DMA | 60.09 |
20 day DMA | 58.94 |
35 day DMA | 58.04 |
50 day DMA | 57.24 |
100 day DMA | 54.73 |
150 day DMA | 52.23 |
200 day DMA | 50.56 |
EMA (exponential moving average) of Cal Maine CALM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.67 | 60.19 | 60.55 |
12 day EMA | 59.67 | 59.86 | 59.93 |
20 day EMA | 59.17 | 59.23 | 59.21 |
35 day EMA | 58.24 | 58.22 | 58.15 |
50 day EMA | 57.3 | 57.25 | 57.16 |
SMA (simple moving average) of Cal Maine CALM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.14 | 60.74 | 61 |
12 day SMA | 60.09 | 60.08 | 59.94 |
20 day SMA | 58.94 | 58.88 | 58.81 |
35 day SMA | 58.04 | 57.97 | 57.87 |
50 day SMA | 57.24 | 57.16 | 57.06 |
100 day SMA | 54.73 | 54.64 | 54.54 |
150 day SMA | 52.23 | 52.15 | 52.07 |
200 day SMA | 50.56 | 50.5 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.