Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 75.09 and 77.22
| Daily Target 1 | 74.7 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 78.96 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.25 (-1.31%) | 77.60 | 76.06 - 78.19 | 0.8778 times | Thu 30 April 2026 | 77.26 (2.92%) | 74.99 | 74.90 - 77.87 | 0.9987 times | Wed 29 April 2026 | 75.07 (-2.86%) | 77.18 | 74.58 - 77.36 | 1.0962 times | Tue 28 April 2026 | 77.28 (-0.64%) | 78.70 | 76.89 - 79.00 | 0.9146 times | Mon 27 April 2026 | 77.78 (2.02%) | 76.38 | 76.29 - 77.91 | 0.9661 times | Fri 24 April 2026 | 76.24 (0.08%) | 76.28 | 75.58 - 76.59 | 0.7328 times | Thu 23 April 2026 | 76.18 (-1.01%) | 77.36 | 75.62 - 77.60 | 0.791 times | Wed 22 April 2026 | 76.96 (-0.08%) | 76.92 | 76.40 - 77.94 | 0.873 times | Tue 21 April 2026 | 77.02 (2.53%) | 75.12 | 74.73 - 77.10 | 1.2158 times | Mon 20 April 2026 | 75.12 (-1.93%) | 73.88 | 72.77 - 76.41 | 1.534 times | Fri 17 April 2026 | 76.60 (0.38%) | 76.31 | 76.05 - 77.04 | 1.1148 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 73.21 and 77.63
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.8096 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.8585 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 0.9964 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.0262 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.7319 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 0.9565 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6378 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8719 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1076 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0035 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.8569 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 75.09 and 77.22
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 76.833333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.25 (-1.31%) | 77.60 | 76.06 - 78.19 | 0.0324 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0371 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9235 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0659 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6478 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.145 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7685 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3944 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1603 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.825 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2608 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.57 |
| 35 day DMA | 78.61 |
| 50 day DMA | 80.99 |
| 100 day DMA | 81.42 |
| 150 day DMA | 84.09 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 76.65 | 76.34 |
| 12 day EMA | 76.66 | 76.73 | 76.63 |
| 20 day EMA | 77.19 | 77.29 | 77.29 |
| 35 day EMA | 78.82 | 78.97 | 79.07 |
| 50 day EMA | 80.71 | 80.89 | 81.04 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.73 | 76.51 |
| 12 day SMA | 76.51 | 76.4 | 76.26 |
| 20 day SMA | 76.57 | 76.66 | 76.97 |
| 35 day SMA | 78.61 | 78.95 | 79.23 |
| 50 day SMA | 80.99 | 81.11 | 81.19 |
| 100 day SMA | 81.42 | 81.51 | 81.59 |
| 150 day SMA | 84.09 | 84.23 | 84.36 |
| 200 day SMA | 90.24 | 90.38 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.