CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 89.31 and 92.08

Daily Target 188.74
Daily Target 289.87
Daily Target 391.506666666667
Daily Target 492.64
Daily Target 594.28

Daily price and volume Cal Maine

Date Closing Open Range Volume
Fri 28 March 2025 91.01 (-1.93%) 92.42 90.37 - 93.14 0.5296 times
Wed 26 March 2025 92.80 (-0.43%) 93.86 92.19 - 94.00 0.7315 times
Mon 24 March 2025 93.20 (4.48%) 90.00 89.46 - 93.30 0.746 times
Fri 21 March 2025 89.20 (0.54%) 88.21 86.88 - 89.31 1.6246 times
Thu 20 March 2025 88.72 (-0.75%) 89.50 87.14 - 89.50 0.8546 times
Wed 19 March 2025 89.39 (1.61%) 87.61 87.02 - 89.71 0.956 times
Tue 18 March 2025 87.97 (-4.07%) 91.95 87.29 - 91.95 1.0421 times
Mon 17 March 2025 91.70 (10.44%) 84.51 84.51 - 92.37 1.6407 times
Fri 14 March 2025 83.03 (2.67%) 80.87 80.07 - 83.03 0.7798 times
Thu 13 March 2025 80.87 (-6.47%) 86.46 79.55 - 86.46 1.0951 times
Wed 12 March 2025 86.46 (-1.34%) 88.43 83.60 - 88.50 1.2083 times

 Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 90.24 and 94.78

Weekly Target 186.95
Weekly Target 288.98
Weekly Target 391.49
Weekly Target 493.52
Weekly Target 596.03

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Fri 28 March 2025 91.01 (2.03%) 90.00 89.46 - 94.00 0.4426 times
Fri 21 March 2025 89.20 (7.43%) 84.51 84.51 - 92.37 1.3491 times
Fri 14 March 2025 83.03 (-4.76%) 86.03 79.55 - 89.24 1.036 times
Fri 07 March 2025 87.18 (-3.55%) 90.46 81.47 - 91.49 1.1499 times
Fri 28 February 2025 90.39 (-0.71%) 91.27 86.71 - 94.41 1.213 times
Fri 21 February 2025 91.04 (-4.27%) 95.33 88.12 - 96.11 1.1643 times
Fri 14 February 2025 95.10 (-12.19%) 109.63 94.00 - 115.94 1.2194 times
Fri 07 February 2025 108.30 (0.37%) 107.00 105.33 - 110.50 0.8926 times
Fri 31 January 2025 107.90 (1.12%) 106.39 102.90 - 116.36 0.9954 times
Fri 24 January 2025 106.70 (-6.1%) 114.65 104.90 - 116.41 0.5378 times
Fri 17 January 2025 113.63 (0%) 112.17 111.90 - 114.40 0.1253 times

 weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 85.28 and 99.73

Monthly Target 173.74
Monthly Target 282.37
Monthly Target 388.186666666667
Monthly Target 496.82
Monthly Target 5102.64

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Fri 28 March 2025 91.01 (0.69%) 90.46 79.55 - 94.00 1.3313 times
Fri 28 February 2025 90.39 (-16.23%) 107.00 86.71 - 115.94 1.5026 times
Fri 31 January 2025 107.90 (4.84%) 102.80 101.46 - 116.41 1.3632 times
Tue 31 December 2024 102.92 (6.52%) 99.51 98.45 - 114.06 0.7381 times
Tue 26 November 2024 96.62 (10.07%) 88.09 86.15 - 99.63 0.6254 times
Thu 31 October 2024 87.78 (17.29%) 75.31 74.00 - 95.06 1.1375 times
Mon 30 September 2024 74.84 (3.89%) 71.80 68.22 - 75.64 0.8402 times
Fri 30 August 2024 72.04 (0.66%) 72.12 67.40 - 72.70 0.6153 times
Wed 31 July 2024 71.57 (17.12%) 61.47 61.19 - 72.36 0.8157 times
Fri 28 June 2024 61.11 (-0.91%) 61.86 57.43 - 62.00 1.0307 times
Fri 31 May 2024 61.67 (11.46%) 55.65 55.17 - 61.81 0.9123 times

 monthly chart CalMaine

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 90.99
12 day DMA 88.5
20 day DMA 88.08
35 day DMA 92.8
50 day DMA 98.29
100 day DMA 98.23
150 day DMA 91.17
200 day DMA 84.42

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9990.9890.07
12 day EMA89.7489.5188.91
20 day EMA90.2590.1789.89
35 day EMA93.8293.9994.06
50 day EMA98.1898.4798.7

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9990.6689.7
12 day SMA88.588.287.73
20 day SMA88.0887.9287.69
35 day SMA92.893.2893.68
50 day SMA98.2998.6698.95
100 day SMA98.2398.2198.16
150 day SMA91.1791.0390.88
200 day SMA84.4284.2684.1
Back to top | Use Dark Theme