Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 83.8 and 88.5
| Daily Target 1 | 80.39 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 89.79 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.60 (2.17%) | 83.00 | 82.99 - 87.69 | 1.3329 times | Fri 21 August 2026 | 82.80 (0.45%) | 82.71 | 81.92 - 85.91 | 2.5586 times | Thu 20 August 2026 | 82.43 (2.33%) | 80.50 | 80.25 - 82.63 | 1.2223 times | Wed 19 August 2026 | 80.55 (-0.79%) | 81.18 | 80.07 - 81.81 | 0.9195 times | Tue 18 August 2026 | 81.19 (0.94%) | 81.78 | 80.79 - 82.37 | 0.7722 times | Mon 17 August 2026 | 80.43 (-0.81%) | 80.46 | 79.69 - 81.03 | 0.7592 times | Fri 14 August 2026 | 81.09 (-1.78%) | 82.28 | 80.42 - 82.46 | 0.7501 times | Thu 13 August 2026 | 82.56 (0.43%) | 82.88 | 82.46 - 83.66 | 0.3 times | Wed 12 August 2026 | 82.21 (-0.42%) | 81.45 | 80.65 - 82.58 | 0.7708 times | Tue 11 August 2026 | 82.56 (0.71%) | 81.58 | 81.58 - 83.21 | 0.6143 times | Mon 10 August 2026 | 81.98 (-3.64%) | 84.17 | 81.65 - 84.69 | 0.8366 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 83.8 and 88.5
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.60 (2.17%) | 83.00 | 82.99 - 87.69 | 0.3152 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.4736 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.7737 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 1.0114 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.374 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2679 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.8241 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.4204 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.7208 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.8189 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.5719 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 76.94 and 87.35
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.60 (-3.62%) | 88.41 | 79.69 - 90.10 | 0.7114 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2175 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8823 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7927 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0069 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8966 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0349 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5998 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1117 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7462 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3538 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 82.29 |
| 20 day DMA | 84.57 |
| 35 day DMA | 85.72 |
| 50 day DMA | 84.05 |
| 100 day DMA | 80.36 |
| 150 day DMA | 81.42 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.01 | 81.62 |
| 12 day EMA | 83.03 | 82.74 | 82.73 |
| 20 day EMA | 83.64 | 83.54 | 83.62 |
| 35 day EMA | 83.47 | 83.4 | 83.44 |
| 50 day EMA | 83.41 | 83.36 | 83.38 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 81.48 | 81.14 |
| 12 day SMA | 82.29 | 82.31 | 82.55 |
| 20 day SMA | 84.57 | 84.78 | 85.15 |
| 35 day SMA | 85.72 | 85.74 | 85.81 |
| 50 day SMA | 84.05 | 83.92 | 83.86 |
| 100 day SMA | 80.36 | 80.29 | 80.3 |
| 150 day SMA | 81.42 | 81.38 | 81.35 |
| 200 day SMA | 81.88 | 81.89 | 81.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.