Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 106.85 and 108.92
| Daily Target 1 | 105.14 |
| Daily Target 2 | 106.48 |
| Daily Target 3 | 107.20666666667 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 109.28 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 107.83 (0.28%) | 107.14 | 105.86 - 107.93 | 0.5398 times |
| Mon 11 August 2025 | 107.53 (-0.19%) | 107.62 | 106.25 - 109.00 | 0.889 times |
| Fri 08 August 2025 | 107.74 (1.87%) | 105.93 | 105.93 - 108.55 | 0.8581 times |
| Thu 07 August 2025 | 105.76 (1.25%) | 104.19 | 103.75 - 106.04 | 0.6791 times |
| Wed 06 August 2025 | 104.45 (-0.55%) | 105.01 | 103.42 - 105.24 | 0.8234 times |
| Tue 05 August 2025 | 105.03 (-2.64%) | 103.65 | 103.63 - 106.29 | 1.0251 times |
| Fri 01 August 2025 | 107.88 (-2.93%) | 110.11 | 106.38 - 110.44 | 1.0993 times |
| Thu 31 July 2025 | 111.14 (-0.02%) | 111.45 | 110.12 - 112.25 | 1.0165 times |
| Wed 30 July 2025 | 111.16 (2.78%) | 109.01 | 108.56 - 112.17 | 1.75 times |
| Tue 29 July 2025 | 108.15 (3.63%) | 104.36 | 104.20 - 108.38 | 1.3197 times |
| Mon 28 July 2025 | 104.36 (-0.53%) | 105.00 | 103.32 - 107.12 | 1.3303 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 106.85 and 109.99
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 107.56333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 107.83 (0.08%) | 107.62 | 105.86 - 109.00 | 0.3094 times |
| Fri 08 August 2025 | 107.74 (-0.13%) | 103.65 | 103.42 - 108.55 | 0.7331 times |
| Fri 01 August 2025 | 107.88 (2.82%) | 105.00 | 103.32 - 112.25 | 1.4109 times |
| Fri 25 July 2025 | 104.92 (-0.96%) | 106.27 | 102.74 - 126.40 | 2.2571 times |
| Fri 18 July 2025 | 105.94 (5.39%) | 101.34 | 100.52 - 107.75 | 0.9387 times |
| Fri 11 July 2025 | 100.52 (-2.31%) | 102.68 | 98.31 - 102.91 | 0.7763 times |
| Thu 03 July 2025 | 102.90 (3.77%) | 99.50 | 98.05 - 103.50 | 0.8077 times |
| Fri 27 June 2025 | 99.16 (-2.88%) | 101.41 | 97.00 - 102.64 | 1.2073 times |
| Fri 20 June 2025 | 102.10 (5.93%) | 99.31 | 98.77 - 104.49 | 0.7233 times |
| Fri 13 June 2025 | 96.38 (-1.78%) | 98.73 | 91.70 - 98.73 | 0.8362 times |
| Fri 06 June 2025 | 98.13 (2.29%) | 95.51 | 94.49 - 98.13 | 0.7812 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 102.12 and 109.14
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 107.23 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 107.83 (-2.98%) | 110.11 | 103.42 - 110.44 | 0.3063 times |
| Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.3671 times |
| Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.9054 times |
| Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 1.0428 times |
| Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.5769 times |
| Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.1855 times |
| Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.2847 times |
| Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.1655 times |
| Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.631 times |
| Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.5347 times |
| Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 0.9726 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 107.16 |
| 20 day DMA | 107.09 |
| 35 day DMA | 104.52 |
| 50 day DMA | 102.3 |
| 100 day DMA | 97.91 |
| 150 day DMA | 98.73 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 107.02 | 106.76 |
| 12 day EMA | 107.03 | 106.89 | 106.77 |
| 20 day EMA | 106.3 | 106.14 | 105.99 |
| 35 day EMA | 104.46 | 104.26 | 104.07 |
| 50 day EMA | 102.17 | 101.94 | 101.71 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.1 | 106.17 |
| 12 day SMA | 107.16 | 107 | 107.97 |
| 20 day SMA | 107.09 | 106.8 | 106.45 |
| 35 day SMA | 104.52 | 104.36 | 104.23 |
| 50 day SMA | 102.3 | 102.01 | 101.77 |
| 100 day SMA | 97.91 | 97.75 | 97.5 |
| 150 day SMA | 98.73 | 98.73 | 98.71 |
| 200 day SMA | 98.12 | 98.03 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.