Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 89.31 and 92.08
| Daily Target 1 | 88.74 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.506666666667 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 94.28 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.01 (-1.93%) | 92.42 | 90.37 - 93.14 | 0.5296 times |
| Wed 26 March 2025 | 92.80 (-0.43%) | 93.86 | 92.19 - 94.00 | 0.7315 times |
| Mon 24 March 2025 | 93.20 (4.48%) | 90.00 | 89.46 - 93.30 | 0.746 times |
| Fri 21 March 2025 | 89.20 (0.54%) | 88.21 | 86.88 - 89.31 | 1.6246 times |
| Thu 20 March 2025 | 88.72 (-0.75%) | 89.50 | 87.14 - 89.50 | 0.8546 times |
| Wed 19 March 2025 | 89.39 (1.61%) | 87.61 | 87.02 - 89.71 | 0.956 times |
| Tue 18 March 2025 | 87.97 (-4.07%) | 91.95 | 87.29 - 91.95 | 1.0421 times |
| Mon 17 March 2025 | 91.70 (10.44%) | 84.51 | 84.51 - 92.37 | 1.6407 times |
| Fri 14 March 2025 | 83.03 (2.67%) | 80.87 | 80.07 - 83.03 | 0.7798 times |
| Thu 13 March 2025 | 80.87 (-6.47%) | 86.46 | 79.55 - 86.46 | 1.0951 times |
| Wed 12 March 2025 | 86.46 (-1.34%) | 88.43 | 83.60 - 88.50 | 1.2083 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 90.24 and 94.78
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 91.49 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.01 (2.03%) | 90.00 | 89.46 - 94.00 | 0.4426 times |
| Fri 21 March 2025 | 89.20 (7.43%) | 84.51 | 84.51 - 92.37 | 1.3491 times |
| Fri 14 March 2025 | 83.03 (-4.76%) | 86.03 | 79.55 - 89.24 | 1.036 times |
| Fri 07 March 2025 | 87.18 (-3.55%) | 90.46 | 81.47 - 91.49 | 1.1499 times |
| Fri 28 February 2025 | 90.39 (-0.71%) | 91.27 | 86.71 - 94.41 | 1.213 times |
| Fri 21 February 2025 | 91.04 (-4.27%) | 95.33 | 88.12 - 96.11 | 1.1643 times |
| Fri 14 February 2025 | 95.10 (-12.19%) | 109.63 | 94.00 - 115.94 | 1.2194 times |
| Fri 07 February 2025 | 108.30 (0.37%) | 107.00 | 105.33 - 110.50 | 0.8926 times |
| Fri 31 January 2025 | 107.90 (1.12%) | 106.39 | 102.90 - 116.36 | 0.9954 times |
| Fri 24 January 2025 | 106.70 (-6.1%) | 114.65 | 104.90 - 116.41 | 0.5378 times |
| Fri 17 January 2025 | 113.63 (0%) | 112.17 | 111.90 - 114.40 | 0.1253 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 85.28 and 99.73
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 88.186666666667 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.01 (0.69%) | 90.46 | 79.55 - 94.00 | 1.3313 times |
| Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.5026 times |
| Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.3632 times |
| Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.7381 times |
| Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.6254 times |
| Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.1375 times |
| Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.8402 times |
| Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.6153 times |
| Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.8157 times |
| Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.0307 times |
| Fri 31 May 2024 | 61.67 (11.46%) | 55.65 | 55.17 - 61.81 | 0.9123 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 88.5 |
| 20 day DMA | 88.08 |
| 35 day DMA | 92.8 |
| 50 day DMA | 98.29 |
| 100 day DMA | 98.23 |
| 150 day DMA | 91.17 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.98 | 90.07 |
| 12 day EMA | 89.74 | 89.51 | 88.91 |
| 20 day EMA | 90.25 | 90.17 | 89.89 |
| 35 day EMA | 93.82 | 93.99 | 94.06 |
| 50 day EMA | 98.18 | 98.47 | 98.7 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.66 | 89.7 |
| 12 day SMA | 88.5 | 88.2 | 87.73 |
| 20 day SMA | 88.08 | 87.92 | 87.69 |
| 35 day SMA | 92.8 | 93.28 | 93.68 |
| 50 day SMA | 98.29 | 98.66 | 98.95 |
| 100 day SMA | 98.23 | 98.21 | 98.16 |
| 150 day SMA | 91.17 | 91.03 | 90.88 |
| 200 day SMA | 84.42 | 84.26 | 84.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.