CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 82.16 and 85.89

Daily Target 179.1
Daily Target 281.48
Daily Target 382.833333333333
Daily Target 485.21
Daily Target 586.56

Daily price and volume Cal Maine

Date Closing Open Range Volume
Thu 02 July 2026 83.85 (4.23%) 81.59 80.46 - 84.19 0.8728 times
Wed 01 July 2026 80.45 (-0.14%) 80.56 80.16 - 83.07 0.9899 times
Tue 30 June 2026 80.56 (1.49%) 79.22 79.01 - 80.98 0.839 times
Mon 29 June 2026 79.38 (-1.06%) 80.01 77.80 - 80.01 0.2973 times
Fri 26 June 2026 80.23 (2.54%) 78.65 78.55 - 80.53 2.3904 times
Thu 25 June 2026 78.24 (-1%) 78.15 75.96 - 78.75 0.7292 times
Wed 24 June 2026 79.03 (-0.68%) 79.33 78.86 - 80.75 0.7376 times
Tue 23 June 2026 79.57 (4.74%) 76.99 76.99 - 79.88 0.9117 times
Mon 22 June 2026 75.97 (-2.26%) 76.90 74.87 - 77.72 0.9877 times
Thu 18 June 2026 77.73 (-0.73%) 78.76 76.90 - 79.15 1.2442 times
Wed 17 June 2026 78.30 (-0.92%) 78.91 77.96 - 79.25 0.5948 times

Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 80.83 and 87.22

Weekly Target 175.56
Weekly Target 279.7
Weekly Target 381.946666666667
Weekly Target 486.09
Weekly Target 588.34

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Thu 02 July 2026 83.85 (4.51%) 80.01 77.80 - 84.19 0.9343 times
Fri 26 June 2026 80.23 (3.22%) 76.90 74.87 - 80.75 1.7934 times
Thu 18 June 2026 77.73 (-0.47%) 77.38 76.90 - 80.25 0.916 times
Fri 12 June 2026 78.10 (3.24%) 75.35 75.02 - 80.50 0.9077 times
Fri 05 June 2026 75.65 (1.3%) 74.50 73.77 - 76.65 1.0856 times
Fri 29 May 2026 74.68 (-3.03%) 76.62 74.68 - 77.59 0.7394 times
Fri 22 May 2026 77.01 (0.17%) 76.79 75.82 - 80.33 1.055 times
Fri 15 May 2026 76.88 (1.04%) 76.12 73.79 - 80.50 1.4437 times
Fri 08 May 2026 76.09 (0.05%) 77.33 74.39 - 77.83 0.5544 times
Wed 06 May 2026 76.05 (-0.26%) 75.85 74.30 - 77.83 0.5703 times
Fri 01 May 2026 76.25 (0.01%) 76.38 74.58 - 79.00 0.998 times

weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 82.01 and 86.04

Monthly Target 178.7
Monthly Target 281.28
Monthly Target 382.733333333333
Monthly Target 485.31
Monthly Target 586.76

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Thu 02 July 2026 83.85 (4.08%) 80.56 80.16 - 84.19 0.1063 times
Tue 30 June 2026 80.56 (7.87%) 74.50 73.77 - 80.98 0.9262 times
Fri 29 May 2026 74.68 (-3.34%) 77.60 73.79 - 80.50 0.8321 times
Thu 30 April 2026 77.26 (-2.39%) 82.20 72.77 - 84.99 1.057 times
Tue 31 March 2026 79.15 (-9.14%) 86.00 76.78 - 90.51 0.9412 times
Fri 27 February 2026 87.11 (4.3%) 83.28 80.02 - 89.48 1.0864 times
Fri 30 January 2026 83.52 (4.95%) 79.98 71.92 - 84.88 1.6794 times
Wed 31 December 2025 79.58 (-4.49%) 83.39 79.24 - 89.76 1.167 times
Fri 28 November 2025 83.32 (-5.1%) 89.20 82.40 - 92.32 0.7833 times
Fri 31 October 2025 87.80 (-6.7%) 87.00 85.25 - 95.57 1.4211 times
Tue 30 September 2025 94.10 (-18.63%) 115.64 93.75 - 116.58 1.1826 times

monthly chart CalMaine

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 80.89
12 day DMA 79.36
20 day DMA 78.65
35 day DMA 77.83
50 day DMA 77.4
100 day DMA 79.62
150 day DMA 80.4
200 day DMA 83.23

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2179.8979.61
12 day EMA79.8579.1278.88
20 day EMA79.0578.5478.34
35 day EMA78.3277.9977.85
50 day EMA77.6777.4277.3

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8979.7779.49
12 day SMA79.3679.0178.81
20 day SMA78.6578.2377.93
35 day SMA77.8377.6977.54
50 day SMA77.477.2677.19
100 day SMA79.6279.679.62
150 day SMA80.480.480.43
200 day SMA83.2383.3383.47
Back to top | Use Dark Theme