CalliditasTherapeutics CALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calliditas Therapeutics CALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalliditasTherapeutics

Strong Daily Stock price targets for CalliditasTherapeutics CALT are 18.99 and 20.66

Daily Target 1	17.71
Daily Target 2	18.6
Daily Target 3	19.376666666667
Daily Target 4	20.27
Daily Target 5	21.05

Daily price and volume Calliditas Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	19.50 (0.26%)	19.44	18.48 - 20.15	0.8585 times
Thu 25 April 2024	19.45 (5.14%)	18.80	18.67 - 20.38	1.3689 times
Wed 24 April 2024	18.50 (1.65%)	18.83	18.50 - 18.83	0.3248 times
Tue 23 April 2024	18.20 (0.66%)	17.50	17.50 - 19.19	0.4176 times
Mon 22 April 2024	18.08 (-3.32%)	18.25	17.50 - 19.30	0.6729 times
Fri 19 April 2024	18.70 (5.95%)	18.94	17.68 - 19.70	0.9281 times
Thu 18 April 2024	17.65 (-5.82%)	18.17	17.61 - 18.82	1.4153 times
Wed 17 April 2024	18.74 (5.28%)	18.43	17.60 - 18.88	1.5545 times
Tue 16 April 2024	17.80 (-6.07%)	18.44	16.00 - 18.60	2.181 times
Mon 15 April 2024	18.95 (-0.26%)	18.64	18.00 - 18.95	0.2784 times
Fri 12 April 2024	19.00 (-7.45%)	19.24	19.00 - 19.80	2.7146 times

Daily chart CalliditasTherapeutics

Weekly price and charts CalliditasTherapeutics

Strong weekly Stock price targets for CalliditasTherapeutics CALT are 18.5 and 21.38

Weekly Target 1	16.25
Weekly Target 2	17.87
Weekly Target 3	19.126666666667
Weekly Target 4	20.75
Weekly Target 5	22.01

Weekly price and volumes for Calliditas Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	19.50 (4.28%)	18.25	17.50 - 20.38	0.4832 times
Fri 19 April 2024	18.70 (-1.58%)	18.64	16.00 - 19.70	0.8433 times
Fri 12 April 2024	19.00 (-12.16%)	21.40	19.00 - 23.00	1.462 times
Fri 05 April 2024	21.63 (2.95%)	21.43	20.86 - 22.51	0.7264 times
Thu 28 March 2024	21.01 (-1.13%)	21.54	21.00 - 21.87	0.3047 times
Fri 22 March 2024	21.25 (-4.71%)	21.40	20.47 - 22.24	0.7941 times
Fri 15 March 2024	22.30 (0.9%)	22.25	21.84 - 23.19	0.8249 times
Fri 08 March 2024	22.10 (3.13%)	21.06	20.29 - 23.36	1.1634 times
Fri 01 March 2024	21.43 (6.94%)	20.26	20.26 - 22.40	1.4374 times
Fri 23 February 2024	20.04 (-5.65%)	21.01	20.04 - 22.26	1.9606 times
Fri 16 February 2024	21.24 (0.47%)	21.46	20.10 - 21.86	1.225 times

weekly chart CalliditasTherapeutics

Monthly price and charts CalliditasTherapeutics

Strong monthly Stock price targets for CalliditasTherapeutics CALT are 14.25 and 21.25

Monthly Target 1	12.5
Monthly Target 2	16
Monthly Target 3	19.5
Monthly Target 4	23
Monthly Target 5	26.5

Monthly price and volumes Calliditas Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	19.50 (-7.19%)	21.43	16.00 - 23.00	0.5057 times
Thu 28 March 2024	21.01 (-1.45%)	21.20	20.29 - 23.36	0.4637 times
Thu 29 February 2024	21.32 (-3.88%)	21.98	20.04 - 22.72	0.8339 times
Wed 31 January 2024	22.18 (-13.83%)	25.08	21.70 - 26.31	0.976 times
Fri 29 December 2023	25.74 (48.36%)	17.61	17.23 - 29.30	2.755 times
Thu 30 November 2023	17.35 (6.44%)	15.93	15.25 - 18.97	0.9872 times
Tue 31 October 2023	16.30 (-10.73%)	16.86	16.01 - 19.07	0.8466 times
Fri 29 September 2023	18.26 (8.82%)	16.82	15.26 - 19.38	1.0801 times
Thu 31 August 2023	16.78 (-14.74%)	19.64	15.68 - 20.38	0.8233 times
Mon 31 July 2023	19.68 (24.24%)	15.57	15.36 - 19.90	0.7285 times
Fri 30 June 2023	15.84 (-6.55%)	17.00	15.45 - 19.15	0.4911 times

monthly chart CalliditasTherapeutics

Indicator Analysis of CalliditasTherapeutics

Please login to view indicator analysis. or View indicator analysis of CalliditasTherapeutics CALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Calliditas Therapeutics CALT

DMA (daily moving average) of Calliditas Therapeutics CALT

DMA period	DMA value
5 day DMA	18.75
12 day DMA	18.76
20 day DMA	19.88
35 day DMA	20.79
50 day DMA	20.86
100 day DMA	21.85
150 day DMA	20.37
200 day DMA	19.61

EMA (exponential moving average) of Calliditas Therapeutics CALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.01	18.76	18.41
12 day EMA	19.17	19.11	19.05
20 day EMA	19.63	19.64	19.66
35 day EMA	20.14	20.18	20.22
50 day EMA	20.7	20.75	20.8

SMA (simple moving average) of Calliditas Therapeutics CALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.75	18.59	18.23
12 day SMA	18.76	18.93	19.18
20 day SMA	19.88	19.98	20.1
35 day SMA	20.79	20.87	20.9
50 day SMA	20.86	20.89	20.93
100 day SMA	21.85	21.83	21.82
150 day SMA	20.37	20.36	20.36
200 day SMA	19.61	19.6	19.58