CalliditasTherapeutics CALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calliditas Therapeutics CALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalliditasTherapeutics

Strong Daily Stock price targets for CalliditasTherapeutics CALT are 38.5 and 41.5

Daily Target 1	38
Daily Target 2	39
Daily Target 3	41
Daily Target 4	42
Daily Target 5	44

Daily price and volume Calliditas Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 September 2024	40.00 (-0.4%)	40.00	40.00 - 43.00	1.4543 times
Thu 19 September 2024	40.16 (0.32%)	40.40	40.07 - 40.55	0.7496 times
Wed 18 September 2024	40.03 (0.1%)	40.46	39.20 - 40.80	0.8996 times
Tue 17 September 2024	39.99 (-1.87%)	40.34	39.99 - 40.34	0.1349 times
Mon 16 September 2024	40.75 (1.88%)	40.37	40.00 - 40.75	0.4498 times
Fri 13 September 2024	40.00 (0.5%)	39.90	39.04 - 40.30	0.6447 times
Wed 11 September 2024	39.80 (0.05%)	39.81	39.80 - 40.28	0.4948 times
Tue 10 September 2024	39.78 (0%)	39.79	39.78 - 40.07	0.1949 times
Mon 09 September 2024	39.78 (-2.38%)	40.12	39.71 - 40.28	1.5892 times
Fri 06 September 2024	40.75 (1.17%)	40.00	40.00 - 41.31	3.3883 times
Thu 05 September 2024	40.28 (-0.42%)	40.45	39.68 - 40.50	1.4543 times

Daily chart CalliditasTherapeutics

Weekly price and charts CalliditasTherapeutics

Strong weekly Stock price targets for CalliditasTherapeutics CALT are 37.7 and 41.5

Weekly Target 1	36.93
Weekly Target 2	38.47
Weekly Target 3	40.733333333333
Weekly Target 4	42.27
Weekly Target 5	44.53

Weekly price and volumes for Calliditas Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 September 2024	40.00 (0%)	40.37	39.20 - 43.00	0.6083 times
Fri 13 September 2024	40.00 (-1.84%)	40.12	39.04 - 40.30	0.4822 times
Fri 06 September 2024	40.75 (1.57%)	40.32	39.68 - 42.10	1.5382 times
Fri 30 August 2024	40.12 (0%)	40.12	39.69 - 40.14	0.1088 times
Fri 30 August 2024	40.12 (-0.86%)	40.40	39.69 - 41.50	1.5283 times
Fri 23 August 2024	40.47 (2.92%)	39.49	39.24 - 40.88	2.1144 times
Fri 16 August 2024	39.32 (-0.73%)	39.15	35.77 - 39.80	1.7286 times
Fri 09 August 2024	39.61 (2.14%)	39.13	38.58 - 39.74	0.5533 times
Fri 02 August 2024	38.78 (1.54%)	37.96	37.66 - 39.18	1.0733 times
Fri 26 July 2024	38.19 (-1.55%)	38.70	37.81 - 38.73	0.2646 times
Fri 19 July 2024	38.79 (-1.8%)	39.06	38.54 - 39.48	0.3709 times

weekly chart CalliditasTherapeutics

Monthly price and charts CalliditasTherapeutics

Strong monthly Stock price targets for CalliditasTherapeutics CALT are 37.54 and 41.5

Monthly Target 1	36.72
Monthly Target 2	38.36
Monthly Target 3	40.68
Monthly Target 4	42.32
Monthly Target 5	44.64

Monthly price and volumes Calliditas Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 September 2024	40.00 (-0.3%)	40.32	39.04 - 43.00	0.4265 times
Fri 30 August 2024	40.12 (4.34%)	38.61	35.77 - 41.50	1.0712 times
Wed 31 July 2024	38.45 (-1.38%)	38.73	37.66 - 39.75	0.3691 times
Fri 28 June 2024	38.99 (-2.5%)	39.75	37.82 - 41.90	1.1523 times
Fri 31 May 2024	39.99 (100.55%)	20.22	19.00 - 40.00	1.9369 times
Tue 30 April 2024	19.94 (-5.09%)	21.43	16.00 - 23.00	0.4879 times
Thu 28 March 2024	21.01 (-1.45%)	21.20	20.29 - 23.36	0.4201 times
Thu 29 February 2024	21.32 (-3.88%)	21.98	20.04 - 22.72	0.7555 times
Wed 31 January 2024	22.18 (-13.83%)	25.08	21.70 - 26.31	0.8843 times
Fri 29 December 2023	25.74 (48.36%)	17.61	17.23 - 29.30	2.4961 times
Thu 30 November 2023	17.35 (6.44%)	15.93	15.25 - 18.97	0.8944 times

monthly chart CalliditasTherapeutics

Indicator Analysis of CalliditasTherapeutics

Please login to view indicator analysis. or View indicator analysis of CalliditasTherapeutics CALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Calliditas Therapeutics CALT

DMA (daily moving average) of Calliditas Therapeutics CALT

DMA period	DMA value
5 day DMA	40.19
12 day DMA	40.15
20 day DMA	40.3
35 day DMA	39.95
50 day DMA	39.52
100 day DMA	36.28
150 day DMA	31.12
200 day DMA	29.08

EMA (exponential moving average) of Calliditas Therapeutics CALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.09	40.13	40.12
12 day EMA	40.14	40.17	40.17
20 day EMA	40.1	40.11	40.11
35 day EMA	39.86	39.85	39.83
50 day EMA	39.55	39.53	39.5

SMA (simple moving average) of Calliditas Therapeutics CALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.19	40.19	40.11
12 day SMA	40.15	40.28	40.27
20 day SMA	40.3	40.31	40.33
35 day SMA	39.95	39.9	39.85
50 day SMA	39.52	39.5	39.48
100 day SMA	36.28	36.08	35.86
150 day SMA	31.12	30.99	30.86
200 day SMA	29.08	28.97	28.86