Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 5.57 and 6.22
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.74 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.93 (-4.35%) | 6.11 | 5.85 - 6.50 | 1.6861 times | Thu 08 January 2026 | 6.20 (0%) | 6.21 | 6.13 - 6.56 | 1.3249 times | Wed 07 January 2026 | 6.20 (3.51%) | 6.00 | 5.97 - 6.44 | 2.0622 times | Tue 06 January 2026 | 5.99 (0%) | 6.01 | 5.75 - 6.26 | 0.5314 times | Mon 05 January 2026 | 5.99 (-0.17%) | 6.19 | 5.62 - 6.20 | 0.5401 times | Fri 02 January 2026 | 6.00 (-2.12%) | 6.22 | 5.96 - 6.22 | 0.8529 times | Wed 31 December 2025 | 6.13 (4.07%) | 5.82 | 5.78 - 6.43 | 1.1935 times | Tue 30 December 2025 | 5.89 (-1.67%) | 6.06 | 5.76 - 6.40 | 0.548 times | Mon 29 December 2025 | 5.99 (0.5%) | 5.83 | 5.60 - 6.09 | 0.5203 times | Fri 26 December 2025 | 5.96 (0.68%) | 5.92 | 5.90 - 6.24 | 0.7405 times | Wed 24 December 2025 | 5.92 (-0.34%) | 5.97 | 5.51 - 6.05 | 1.6354 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 5.31 and 6.25
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0296 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5219 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.67 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.5385 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.6122 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4076 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.41 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.5904 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.3974 times | Fri 07 November 2025 | 4.25 (2.16%) | 3.92 | 3.50 - 4.60 | 0.8224 times | Fri 31 October 2025 | 4.16 (0%) | 4.00 | 3.78 - 4.16 | 0.0584 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 5.31 and 6.25
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.93 (-3.26%) | 6.22 | 5.62 - 6.56 | 0.1104 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6219 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.209 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3565 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.7504 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2659 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2378 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3242 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0167 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1072 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0643 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.81 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.11 | 6.07 |
| 12 day EMA | 6.01 | 6.02 | 5.99 |
| 20 day EMA | 5.81 | 5.8 | 5.76 |
| 35 day EMA | 5.42 | 5.39 | 5.34 |
| 50 day EMA | 4.84 | 4.8 | 4.74 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.06 |
| 12 day SMA | 6.01 | 6.02 | 6.03 |
| 20 day SMA | 6.2 | 6.19 | 6.11 |
| 35 day SMA | 5.11 | 5.05 | 4.99 |
| 50 day SMA | 4.81 | 4.77 | 4.73 |
| 100 day SMA | 3.74 | 3.7 | 3.65 |
| 150 day SMA | 3.02 | 2.99 | 2.96 |
| 200 day SMA | 2.83 | 2.82 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.