Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 5.85 and 6.11
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.32 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.00 (-2.12%) | 6.22 | 5.96 - 6.22 | 0.5321 times | Wed 31 December 2025 | 6.13 (4.07%) | 5.82 | 5.78 - 6.43 | 0.7446 times | Tue 30 December 2025 | 5.89 (-1.67%) | 6.06 | 5.76 - 6.40 | 0.3419 times | Mon 29 December 2025 | 5.99 (0.5%) | 5.83 | 5.60 - 6.09 | 0.3246 times | Fri 26 December 2025 | 5.96 (0.68%) | 5.92 | 5.90 - 6.24 | 0.462 times | Wed 24 December 2025 | 5.92 (-0.34%) | 5.97 | 5.51 - 6.05 | 1.0203 times | Tue 23 December 2025 | 5.94 (-1.82%) | 5.94 | 5.90 - 6.31 | 0.4203 times | Mon 22 December 2025 | 6.05 (-3.97%) | 6.42 | 5.98 - 6.42 | 0.5922 times | Fri 19 December 2025 | 6.30 (1.45%) | 6.13 | 6.02 - 6.50 | 2.1466 times | Thu 18 December 2025 | 6.21 (-12.9%) | 6.18 | 5.99 - 7.00 | 3.4155 times | Wed 17 December 2025 | 7.13 (1.71%) | 6.81 | 6.67 - 7.31 | 2.8686 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 5.8 and 6.63
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.578 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.7421 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.9191 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.7856 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4515 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4541 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.6539 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.4402 times | Fri 07 November 2025 | 4.25 (2.16%) | 3.92 | 3.50 - 4.60 | 0.9109 times | Fri 31 October 2025 | 4.16 (0%) | 4.00 | 3.78 - 4.16 | 0.0647 times | Fri 31 October 2025 | 4.16 (11.83%) | 3.70 | 3.51 - 4.16 | 0.5857 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 5.85 and 6.11
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.00 (-2.12%) | 6.22 | 5.96 - 6.22 | 0.0136 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.628 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.211 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.36 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.8067 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2685 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2401 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3274 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0364 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1083 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0649 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.21 |
| 20 day DMA | 5.72 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.57 |
| 100 day DMA | 3.52 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 5.98 |
| 12 day EMA | 5.93 | 5.92 | 5.88 |
| 20 day EMA | 5.65 | 5.61 | 5.55 |
| 35 day EMA | 5.19 | 5.14 | 5.08 |
| 50 day EMA | 4.6 | 4.54 | 4.48 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.94 |
| 12 day SMA | 6.21 | 6.27 | 6.3 |
| 20 day SMA | 5.72 | 5.58 | 5.44 |
| 35 day SMA | 4.83 | 4.78 | 4.72 |
| 50 day SMA | 4.57 | 4.52 | 4.46 |
| 100 day SMA | 3.52 | 3.47 | 3.43 |
| 150 day SMA | 2.88 | 2.86 | 2.83 |
| 200 day SMA | 2.81 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.