Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.16 and 4.42
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.63 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.32 (-3.57%) | 4.46 | 4.26 - 4.52 | 0.4395 times | Fri 21 August 2026 | 4.48 (0.45%) | 4.50 | 4.42 - 4.54 | 0.5094 times | Thu 20 August 2026 | 4.46 (-4.09%) | 4.57 | 4.37 - 4.95 | 1.5894 times | Wed 19 August 2026 | 4.65 (-5.1%) | 4.97 | 4.58 - 5.03 | 0.9181 times | Tue 18 August 2026 | 4.90 (-1.61%) | 5.00 | 4.84 - 5.18 | 0.5163 times | Mon 17 August 2026 | 4.98 (-8.46%) | 5.62 | 4.78 - 6.30 | 1.8661 times | Fri 14 August 2026 | 5.44 (20.89%) | 4.50 | 4.21 - 5.48 | 1.714 times | Thu 13 August 2026 | 4.50 (-0.66%) | 4.48 | 4.42 - 4.58 | 0.2158 times | Wed 12 August 2026 | 4.53 (8.63%) | 4.20 | 4.12 - 4.63 | 1.9811 times | Tue 11 August 2026 | 4.17 (-1.18%) | 4.23 | 4.14 - 4.33 | 0.2503 times | Mon 10 August 2026 | 4.22 (-0.47%) | 4.25 | 4.09 - 4.29 | 0.3427 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.16 and 4.42
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.32 (-3.57%) | 4.46 | 4.26 - 4.52 | 0.1353 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.6625 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 1.3868 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.623 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.8262 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.2098 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 1.1378 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 1.1325 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 1.1016 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.7843 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 5.0479 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.88 and 6.75
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.32 (25.22%) | 3.45 | 3.43 - 6.30 | 1.1221 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.1041 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.8875 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4616 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4359 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.1525 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2887 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6268 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.4377 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4831 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.8241 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.61 | 4.67 |
| 12 day EMA | 4.48 | 4.51 | 4.51 |
| 20 day EMA | 4.35 | 4.35 | 4.34 |
| 35 day EMA | 4.26 | 4.26 | 4.25 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.69 | 4.89 |
| 12 day SMA | 4.57 | 4.59 | 4.55 |
| 20 day SMA | 4.27 | 4.22 | 4.16 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.