Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.84 and 4.21
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.51 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.05 (-2.88%) | 4.12 | 4.00 - 4.37 | 1.6133 times | Thu 30 April 2026 | 4.17 (3.99%) | 4.02 | 4.02 - 4.29 | 0.8825 times | Wed 29 April 2026 | 4.01 (-6.09%) | 4.31 | 3.90 - 4.39 | 0.9135 times | Tue 28 April 2026 | 4.27 (-3.83%) | 4.34 | 4.26 - 4.57 | 0.7277 times | Mon 27 April 2026 | 4.44 (0%) | 4.43 | 4.18 - 4.65 | 1.5869 times | Fri 24 April 2026 | 4.44 (0%) | 4.42 | 4.11 - 4.54 | 1.3268 times | Thu 23 April 2026 | 4.44 (-2.63%) | 4.60 | 4.36 - 4.67 | 0.4536 times | Wed 22 April 2026 | 4.56 (-1.3%) | 4.60 | 4.50 - 4.72 | 1.0559 times | Tue 21 April 2026 | 4.62 (2.44%) | 4.51 | 4.51 - 4.64 | 0.3484 times | Mon 20 April 2026 | 4.51 (0.45%) | 4.50 | 4.46 - 4.75 | 1.0915 times | Fri 17 April 2026 | 4.49 (-0.22%) | 4.50 | 4.48 - 4.80 | 2.3332 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.6 and 4.35
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.3996 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.2985 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 0.552 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 0.4186 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.3077 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.5379 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.5328 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.4644 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.2894 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.1991 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.2183 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.84 and 4.21
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.05 (-2.88%) | 4.12 | 4.00 - 4.37 | 0.0149 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2159 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0663 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.143 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3105 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7122 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2393 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4083 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.585 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3045 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2723 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.24 | 4.27 |
| 12 day EMA | 4.31 | 4.36 | 4.4 |
| 20 day EMA | 4.39 | 4.43 | 4.46 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.27 | 4.32 |
| 12 day SMA | 4.38 | 4.42 | 4.45 |
| 20 day SMA | 4.45 | 4.47 | 4.48 |
| 35 day SMA | 4.6 | 4.65 | 4.7 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.45 | 4.44 | 4.43 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.