Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.17 and 3.28
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.3 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.20 (-2.74%) | 3.14 | 3.13 - 3.24 | 0.1597 times | Fri 12 April 2024 | 3.29 (3.13%) | 3.09 | 3.01 - 3.29 | 0.607 times | Thu 11 April 2024 | 3.19 (3.24%) | 3.10 | 3.00 - 3.19 | 1.0703 times | Wed 10 April 2024 | 3.09 (-1.9%) | 3.08 | 3.00 - 3.15 | 3.0032 times | Tue 09 April 2024 | 3.15 (-1.87%) | 3.20 | 3.07 - 3.20 | 0.5511 times | Mon 08 April 2024 | 3.21 (5.25%) | 3.04 | 3.00 - 3.28 | 0.8786 times | Fri 05 April 2024 | 3.05 (12.55%) | 2.49 | 2.44 - 3.05 | 0.9984 times | Thu 04 April 2024 | 2.71 (0.37%) | 2.85 | 2.71 - 2.85 | 0.3914 times | Wed 03 April 2024 | 2.70 (-8.16%) | 2.87 | 2.70 - 2.96 | 1.238 times | Tue 02 April 2024 | 2.94 (-9.26%) | 3.27 | 2.92 - 3.27 | 1.1022 times | Mon 01 April 2024 | 3.24 (0%) | 3.24 | 3.21 - 3.32 | 0.9425 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.17 and 3.28
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.20 (-2.74%) | 3.14 | 3.13 - 3.24 | 0.0069 times | Fri 12 April 2024 | 3.29 (7.87%) | 3.04 | 3.00 - 3.29 | 0.2621 times | Fri 05 April 2024 | 3.05 (-5.86%) | 3.24 | 2.44 - 3.32 | 0.2005 times | Thu 28 March 2024 | 3.24 (2.53%) | 3.16 | 2.97 - 3.41 | 0.3296 times | Fri 22 March 2024 | 3.16 (9.34%) | 2.96 | 2.67 - 3.38 | 1.0492 times | Fri 15 March 2024 | 2.89 (15.14%) | 2.54 | 2.52 - 3.45 | 1.2473 times | Fri 08 March 2024 | 2.51 (-7.04%) | 2.70 | 2.37 - 3.08 | 0.4472 times | Fri 01 March 2024 | 2.70 (-15.09%) | 3.29 | 2.63 - 3.36 | 1.5591 times | Fri 23 February 2024 | 3.18 (-11.91%) | 3.55 | 2.92 - 3.55 | 1.348 times | Fri 16 February 2024 | 3.61 (30.8%) | 2.79 | 2.71 - 3.89 | 3.5502 times | Fri 09 February 2024 | 2.76 (-10.68%) | 3.20 | 2.29 - 4.40 | 19.2828 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.38 and 3.26
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.20 (-1.23%) | 3.24 | 2.44 - 3.32 | 0.0148 times | Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.1047 times | Thu 29 February 2024 | 2.93 (1992.86%) | 0.15 | 0.14 - 4.40 | 0.971 times | Wed 31 January 2024 | 0.14 (-44%) | 0.26 | 0.13 - 0.29 | 1.8797 times | Fri 29 December 2023 | 0.25 (-21.88%) | 0.30 | 0.16 - 0.35 | 1.7522 times | Thu 30 November 2023 | 0.32 (33.33%) | 0.24 | 0.22 - 0.42 | 0.5618 times | Tue 31 October 2023 | 0.24 (-41.46%) | 0.41 | 0.22 - 0.48 | 1.2554 times | Fri 29 September 2023 | 0.41 (-32.79%) | 0.63 | 0.29 - 0.65 | 1.4435 times | Thu 31 August 2023 | 0.61 (-34.41%) | 0.93 | 0.57 - 0.95 | 0.7118 times | Mon 31 July 2023 | 0.93 (-12.26%) | 1.04 | 0.82 - 1.13 | 1.3049 times | Fri 30 June 2023 | 1.06 (-39.77%) | 1.77 | 0.97 - 2.18 | 1.0779 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.01 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.12 |
| 12 day EMA | 3.12 | 3.1 | 3.07 |
| 20 day EMA | 3.06 | 3.05 | 3.02 |
| 35 day EMA | 2.93 | 2.91 | 2.89 |
| 50 day EMA | 2.8 | 2.78 | 2.76 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.14 |
| 12 day SMA | 3.08 | 3.1 | 3.09 |
| 20 day SMA | 3.07 | 3.06 | 3.04 |
| 35 day SMA | 2.97 | 2.97 | 2.97 |
| 50 day SMA | 3.01 | 2.95 | 2.89 |
| 100 day SMA | 1.63 | 1.6 | 1.57 |
| 150 day SMA | 1.2 | 1.18 | 1.16 |
| 200 day SMA | 1.1 | 1.08 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.