Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.58 and 4.19
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.66 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.00 (-6.76%) | 4.16 | 3.77 - 4.38 | 1.1825 times |
| Fri 28 March 2025 | 4.29 (-12.8%) | 4.99 | 4.25 - 4.99 | 0.6209 times |
| Wed 26 March 2025 | 4.92 (-6.99%) | 5.08 | 4.73 - 5.20 | 1.273 times |
| Mon 24 March 2025 | 5.29 (0.57%) | 5.42 | 5.12 - 5.74 | 0.5897 times |
| Fri 21 March 2025 | 5.26 (5.2%) | 4.83 | 3.98 - 5.26 | 2.3838 times |
| Thu 20 March 2025 | 5.00 (-8.93%) | 5.57 | 4.80 - 5.71 | 0.4399 times |
| Wed 19 March 2025 | 5.49 (-0.36%) | 5.55 | 5.47 - 5.74 | 2.4119 times |
| Tue 18 March 2025 | 5.51 (2.61%) | 5.47 | 5.19 - 5.51 | 0.2839 times |
| Mon 17 March 2025 | 5.37 (-3.24%) | 5.55 | 5.20 - 5.71 | 0.4992 times |
| Fri 14 March 2025 | 5.55 (1.65%) | 5.32 | 5.32 - 5.71 | 0.3151 times |
| Thu 13 March 2025 | 5.46 (3.41%) | 5.25 | 5.07 - 5.74 | 0.7457 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.58 and 4.19
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.00 (-6.76%) | 4.16 | 3.77 - 4.38 | 0.2694 times |
| Fri 28 March 2025 | 4.29 (-18.44%) | 5.42 | 4.25 - 5.74 | 0.5658 times |
| Fri 21 March 2025 | 5.26 (-5.23%) | 5.55 | 3.98 - 5.74 | 1.3712 times |
| Fri 14 March 2025 | 5.55 (32.46%) | 4.25 | 4.00 - 5.74 | 0.9625 times |
| Fri 07 March 2025 | 4.19 (-14.66%) | 4.84 | 4.11 - 4.87 | 0.4903 times |
| Fri 28 February 2025 | 4.91 (2.08%) | 4.92 | 3.70 - 5.17 | 1.2518 times |
| Fri 21 February 2025 | 4.81 (-5.69%) | 5.20 | 4.61 - 5.20 | 0.445 times |
| Fri 14 February 2025 | 5.10 (16.7%) | 4.31 | 4.27 - 5.19 | 0.7677 times |
| Fri 07 February 2025 | 4.37 (-9.15%) | 4.55 | 4.22 - 5.60 | 1.4402 times |
| Fri 31 January 2025 | 4.81 (-5.87%) | 4.87 | 4.50 - 6.40 | 2.4361 times |
| Fri 24 January 2025 | 5.11 (10.61%) | 4.62 | 4.62 - 6.79 | 3.8812 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.9 and 4.87
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.2455 times |
| Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.2619 times |
| Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.8326 times |
| Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 1.229 times |
| Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.6679 times |
| Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.9955 times |
| Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 5.0608 times |
| Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.1302 times |
| Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.1149 times |
| Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.4617 times |
| Thu 29 February 2024 | 2.93 (1992.86%) | 0.15 | 0.14 - 4.40 | 4.2821 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.91 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.54 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.87 | 5.16 |
| 12 day EMA | 4.85 | 5.01 | 5.14 |
| 20 day EMA | 4.9 | 4.99 | 5.06 |
| 35 day EMA | 4.9 | 4.95 | 4.99 |
| 50 day EMA | 4.84 | 4.87 | 4.89 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.95 | 5.19 |
| 12 day SMA | 5.12 | 5.24 | 5.23 |
| 20 day SMA | 4.94 | 4.93 | 4.97 |
| 35 day SMA | 4.82 | 4.86 | 4.88 |
| 50 day SMA | 4.91 | 4.92 | 4.91 |
| 100 day SMA | 6.04 | 6.11 | 6.18 |
| 150 day SMA | 5.54 | 5.53 | 5.53 |
| 200 day SMA | 4.91 | 4.89 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.