Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.31 and 4.63
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.69 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (2.07%) | 4.38 | 4.18 - 4.50 | 0.2357 times | Wed 01 July 2026 | 4.34 (-0.69%) | 4.37 | 4.17 - 4.54 | 0.2997 times | Tue 30 June 2026 | 4.37 (-1.58%) | 4.50 | 4.20 - 4.58 | 0.4426 times | Mon 29 June 2026 | 4.44 (5.71%) | 4.20 | 4.07 - 4.50 | 0.3224 times | Fri 26 June 2026 | 4.20 (7.14%) | 4.03 | 3.82 - 4.31 | 6.9865 times | Thu 25 June 2026 | 3.92 (-2.73%) | 4.10 | 3.74 - 4.21 | 0.4896 times | Wed 24 June 2026 | 4.03 (-7.57%) | 4.40 | 3.98 - 4.60 | 0.4285 times | Tue 23 June 2026 | 4.36 (3.81%) | 4.17 | 4.17 - 4.55 | 0.2264 times | Mon 22 June 2026 | 4.20 (1.69%) | 4.18 | 3.98 - 4.30 | 0.2381 times | Thu 18 June 2026 | 4.13 (-0.24%) | 4.29 | 3.92 - 4.45 | 0.3304 times | Wed 17 June 2026 | 4.14 (0.24%) | 4.33 | 4.09 - 4.60 | 0.4051 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.25 and 4.76
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.7645 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 4.9203 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.5848 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.5068 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.4213 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.3456 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.312 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 0.8125 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.1372 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.1949 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.4458 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.3 and 4.67
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (1.37%) | 4.37 | 4.17 - 4.54 | 0.0869 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.1762 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5322 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.5025 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.4817 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3329 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.7227 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.6576 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.557 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.9502 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 15.326 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.3 | 4.28 |
| 12 day EMA | 4.27 | 4.24 | 4.22 |
| 20 day EMA | 4.24 | 4.22 | 4.21 |
| 35 day EMA | 4.24 | 4.23 | 4.22 |
| 50 day EMA | 4.28 | 4.27 | 4.27 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.25 | 4.19 |
| 12 day SMA | 4.22 | 4.19 | 4.17 |
| 20 day SMA | 4.2 | 4.18 | 4.16 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.24 | 4.25 | 4.25 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.63 | 4.62 | 4.61 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.