Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.63 and 4.2
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.67 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.94 (-10.86%) | 4.20 | 3.89 - 4.46 | 1.5546 times | Mon 02 March 2026 | 4.42 (-1.56%) | 4.56 | 4.36 - 4.64 | 0.7125 times | Fri 27 February 2026 | 4.49 (0%) | 4.34 | 4.34 - 4.72 | 0.5718 times | Thu 26 February 2026 | 4.49 (0.9%) | 4.44 | 4.22 - 4.83 | 0.4825 times | Wed 25 February 2026 | 4.45 (-5.32%) | 4.76 | 4.27 - 4.76 | 0.8465 times | Tue 24 February 2026 | 4.70 (3.98%) | 4.51 | 4.44 - 5.00 | 1.3893 times | Mon 23 February 2026 | 4.52 (4.15%) | 4.35 | 4.35 - 4.77 | 0.8242 times | Fri 20 February 2026 | 4.34 (-2.47%) | 4.22 | 4.22 - 4.97 | 1.5412 times | Thu 19 February 2026 | 4.45 (10.97%) | 4.01 | 3.96 - 4.76 | 1.2084 times | Wed 18 February 2026 | 4.01 (-1.23%) | 4.06 | 4.00 - 4.57 | 0.8689 times | Tue 17 February 2026 | 4.06 (5.45%) | 3.84 | 3.50 - 4.14 | 0.8935 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.54 and 4.29
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.94 (-12.25%) | 4.56 | 3.89 - 4.64 | 0.3207 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.582 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.6383 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.1324 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.9359 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.8711 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 1.292 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 1.5887 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 1.1871 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 2.4517 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 1.2427 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.54 and 4.29
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.94 (-12.25%) | 4.56 | 3.89 - 4.64 | 0.0155 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1528 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3317 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7608 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2557 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4361 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 7.0346 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3253 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2909 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3966 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.467 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.45 | 4.47 |
| 12 day EMA | 4.31 | 4.38 | 4.37 |
| 20 day EMA | 4.34 | 4.38 | 4.38 |
| 35 day EMA | 4.65 | 4.69 | 4.71 |
| 50 day EMA | 4.96 | 5 | 5.02 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.51 | 4.53 |
| 12 day SMA | 4.31 | 4.3 | 4.3 |
| 20 day SMA | 4.22 | 4.21 | 4.18 |
| 35 day SMA | 4.33 | 4.39 | 4.44 |
| 50 day SMA | 4.84 | 4.89 | 4.94 |
| 100 day SMA | 4.47 | 4.47 | 4.46 |
| 150 day SMA | 3.69 | 3.68 | 3.66 |
| 200 day SMA | 3.2 | 3.19 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.