Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 59.01 and 63.39
| Daily Target 1 | 55.7 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 64.46 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.17 (1.74%) | 58.00 | 57.85 - 62.23 | 0.9747 times |
| Tue 01 April 2025 | 59.14 (0.87%) | 58.45 | 57.31 - 59.65 | 0.8622 times |
| Mon 31 March 2025 | 58.63 (-0.63%) | 57.25 | 56.49 - 58.69 | 1.205 times |
| Fri 28 March 2025 | 59.00 (-8.7%) | 62.52 | 57.71 - 62.52 | 0.9445 times |
| Wed 26 March 2025 | 64.62 (-5.68%) | 66.09 | 63.88 - 66.48 | 0.6861 times |
| Mon 24 March 2025 | 68.51 (3.72%) | 67.31 | 67.31 - 69.00 | 0.6953 times |
| Fri 21 March 2025 | 66.05 (-2.61%) | 66.70 | 65.46 - 66.71 | 0.6875 times |
| Thu 20 March 2025 | 67.82 (4.87%) | 63.73 | 63.57 - 68.22 | 1.3098 times |
| Wed 19 March 2025 | 64.67 (3.04%) | 62.92 | 62.13 - 65.99 | 1.8159 times |
| Tue 18 March 2025 | 62.76 (-4.88%) | 65.15 | 62.65 - 65.20 | 0.819 times |
| Mon 17 March 2025 | 65.98 (0.14%) | 65.45 | 64.46 - 66.85 | 0.5816 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 58.33 and 64.07
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.17 (1.98%) | 57.25 | 56.49 - 62.23 | 0.527 times |
| Fri 28 March 2025 | 59.00 (-10.67%) | 67.31 | 57.71 - 69.00 | 0.403 times |
| Fri 21 March 2025 | 66.05 (0.24%) | 65.45 | 62.13 - 68.22 | 0.9033 times |
| Fri 14 March 2025 | 65.89 (-4.23%) | 66.50 | 62.44 - 66.88 | 1.1148 times |
| Fri 07 March 2025 | 68.80 (-7.68%) | 75.30 | 65.52 - 75.30 | 1.066 times |
| Fri 28 February 2025 | 74.52 (-2.45%) | 77.06 | 71.28 - 81.35 | 0.8405 times |
| Fri 21 February 2025 | 76.39 (-12.01%) | 87.92 | 74.30 - 89.35 | 1.0557 times |
| Fri 14 February 2025 | 86.82 (0.58%) | 88.00 | 83.22 - 90.50 | 1.2931 times |
| Fri 07 February 2025 | 86.32 (-8.69%) | 89.97 | 82.21 - 94.70 | 1.0675 times |
| Fri 31 January 2025 | 94.54 (-6.16%) | 89.36 | 82.61 - 96.23 | 1.7291 times |
| Fri 24 January 2025 | 100.75 (-2.77%) | 104.93 | 98.51 - 110.73 | 1.1488 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 58.74 and 63.66
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.17 (2.63%) | 58.45 | 57.31 - 62.23 | 0.0709 times |
| Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.8238 times |
| Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.9489 times |
| Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.266 times |
| Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7948 times |
| Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9917 times |
| Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8535 times |
| Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.3144 times |
| Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.3691 times |
| Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.5669 times |
| Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9779 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 63.6 |
| 20 day DMA | 64.78 |
| 35 day DMA | 71.75 |
| 50 day DMA | 78.55 |
| 100 day DMA | 79.84 |
| 150 day DMA | 80.74 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 61.04 | 61.99 |
| 12 day EMA | 63.13 | 63.67 | 64.49 |
| 20 day EMA | 65.92 | 66.53 | 67.31 |
| 35 day EMA | 71.84 | 72.53 | 73.32 |
| 50 day EMA | 78.03 | 78.76 | 79.56 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 61.98 | 63.36 |
| 12 day SMA | 63.6 | 63.88 | 64.31 |
| 20 day SMA | 64.78 | 65.22 | 65.99 |
| 35 day SMA | 71.75 | 72.5 | 73.41 |
| 50 day SMA | 78.55 | 79.42 | 80.21 |
| 100 day SMA | 79.84 | 80.03 | 80.21 |
| 150 day SMA | 80.74 | 81 | 81.27 |
| 200 day SMA | 88.5 | 88.76 | 89.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.