Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 61.43 and 63.98
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 66.09 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.76 (-4.88%) | 65.15 | 62.65 - 65.20 | 0.7282 times | Mon 17 March 2025 | 65.98 (0.14%) | 65.45 | 64.46 - 66.85 | 0.5171 times | Fri 14 March 2025 | 65.89 (3.78%) | 64.54 | 64.54 - 66.00 | 0.6184 times | Thu 13 March 2025 | 63.49 (-1.17%) | 63.79 | 62.74 - 64.69 | 0.6158 times | Wed 12 March 2025 | 64.24 (1.34%) | 65.11 | 63.63 - 65.58 | 1.807 times | Tue 11 March 2025 | 63.39 (0.3%) | 63.82 | 62.51 - 65.59 | 1.4841 times | Mon 10 March 2025 | 63.20 (-8.14%) | 66.50 | 62.44 - 66.88 | 1.1965 times | Fri 07 March 2025 | 68.80 (1.42%) | 67.92 | 65.52 - 69.18 | 0.7723 times | Thu 06 March 2025 | 67.84 (-4.72%) | 68.24 | 65.84 - 70.00 | 1.503 times | Wed 05 March 2025 | 71.20 (1.31%) | 70.62 | 68.65 - 71.44 | 0.7574 times | Tue 04 March 2025 | 70.28 (1.96%) | 68.16 | 67.00 - 71.35 | 1.3263 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 60.61 and 64.81
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.76 (-4.75%) | 65.45 | 62.65 - 66.85 | 0.2445 times | Fri 14 March 2025 | 65.89 (-4.23%) | 66.50 | 62.44 - 66.88 | 1.1234 times | Fri 07 March 2025 | 68.80 (-7.68%) | 75.30 | 65.52 - 75.30 | 1.0743 times | Fri 28 February 2025 | 74.52 (-2.45%) | 77.06 | 71.28 - 81.35 | 0.847 times | Fri 21 February 2025 | 76.39 (-12.01%) | 87.92 | 74.30 - 89.35 | 1.0638 times | Fri 14 February 2025 | 86.82 (0.58%) | 88.00 | 83.22 - 90.50 | 1.3031 times | Fri 07 February 2025 | 86.32 (-8.69%) | 89.97 | 82.21 - 94.70 | 1.0757 times | Fri 31 January 2025 | 94.54 (-6.16%) | 89.36 | 82.61 - 96.23 | 1.7424 times | Fri 24 January 2025 | 100.75 (-2.77%) | 104.93 | 98.51 - 110.73 | 1.1577 times | Fri 17 January 2025 | 103.62 (0%) | 102.00 | 99.38 - 103.78 | 0.3681 times | Fri 17 January 2025 | 103.62 (15.75%) | 86.35 | 82.15 - 103.78 | 1.2535 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 56.17 and 69.03
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.76 (-15.78%) | 75.30 | 62.44 - 75.30 | 0.5085 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.8932 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.1917 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7482 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9335 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8034 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.2373 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.2888 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.475 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9205 times | Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.9045 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 66.33 |
| 20 day DMA | 70.95 |
| 35 day DMA | 78.6 |
| 50 day DMA | 83.87 |
| 100 day DMA | 81.38 |
| 150 day DMA | 82.6 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 65.49 | 65.24 |
| 12 day EMA | 67.27 | 68.09 | 68.47 |
| 20 day EMA | 70.79 | 71.64 | 72.23 |
| 35 day EMA | 76.1 | 76.89 | 77.53 |
| 50 day EMA | 81.84 | 82.62 | 83.3 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.6 | 64.04 |
| 12 day SMA | 66.33 | 67.31 | 68.05 |
| 20 day SMA | 70.95 | 72.06 | 73.11 |
| 35 day SMA | 78.6 | 79.25 | 80.24 |
| 50 day SMA | 83.87 | 84.38 | 84.72 |
| 100 day SMA | 81.38 | 81.58 | 81.79 |
| 150 day SMA | 82.6 | 82.75 | 82.89 |
| 200 day SMA | 90.44 | 90.66 | 90.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.