Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 80.57 and 84.06
| Daily Target 1 | 79.97 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 83.46 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 86.95 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.37 (0.92%) | 84.70 | 82.26 - 85.75 | 0.7152 times | Wed 16 October 2024 | 81.62 (-1.29%) | 83.75 | 80.69 - 84.73 | 0.7154 times | Tue 15 October 2024 | 82.69 (-5.62%) | 87.17 | 80.96 - 88.34 | 1.6628 times | Mon 14 October 2024 | 87.61 (4.1%) | 85.72 | 85.59 - 88.34 | 0.9562 times | Fri 11 October 2024 | 84.16 (6.22%) | 78.31 | 78.31 - 84.61 | 0.8496 times | Thu 10 October 2024 | 79.23 (-1.39%) | 78.89 | 76.64 - 79.75 | 0.9502 times | Wed 09 October 2024 | 80.35 (-1.22%) | 81.50 | 79.04 - 81.51 | 1.1692 times | Tue 08 October 2024 | 81.34 (-0.72%) | 82.39 | 80.27 - 82.71 | 1.4829 times | Mon 07 October 2024 | 81.93 (2.04%) | 80.54 | 80.54 - 82.12 | 0.8448 times | Fri 04 October 2024 | 80.29 (1.2%) | 81.00 | 78.86 - 81.29 | 0.6536 times | Thu 03 October 2024 | 79.34 (1.7%) | 76.85 | 76.85 - 80.51 | 0.5907 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 77.71 and 85.36
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.37 (-2.13%) | 85.72 | 80.69 - 88.34 | 0.8046 times | Fri 11 October 2024 | 84.16 (4.82%) | 80.54 | 76.64 - 84.61 | 1.0524 times | Fri 04 October 2024 | 80.29 (-2.88%) | 81.26 | 74.60 - 81.32 | 0.797 times | Fri 27 September 2024 | 82.67 (11.21%) | 74.82 | 74.10 - 89.00 | 1.5171 times | Fri 20 September 2024 | 74.34 (-8.37%) | 79.25 | 70.84 - 79.25 | 1.7385 times | Fri 13 September 2024 | 81.13 (4.17%) | 78.86 | 75.47 - 81.96 | 1.1622 times | Fri 06 September 2024 | 77.88 (-14.44%) | 88.62 | 76.87 - 88.62 | 1.061 times | Fri 30 August 2024 | 91.02 (0%) | 94.59 | 89.09 - 94.89 | 0.2888 times | Fri 30 August 2024 | 91.02 (-7.09%) | 97.18 | 89.09 - 97.18 | 0.9367 times | Fri 23 August 2024 | 97.97 (-1.96%) | 99.11 | 94.51 - 100.60 | 0.6417 times | Fri 16 August 2024 | 99.93 (7.51%) | 92.26 | 90.54 - 101.22 | 1.1941 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 78.49 and 92.23
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 81.77 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.37 (3.16%) | 80.11 | 74.60 - 88.34 | 0.5803 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.3408 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.3965 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.5983 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9975 times | Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.9801 times | Tue 30 April 2024 | 80.97 (-3.34%) | 83.77 | 72.48 - 85.41 | 0.6354 times | Thu 28 March 2024 | 83.77 (5.25%) | 80.06 | 71.56 - 90.54 | 0.7707 times | Thu 29 February 2024 | 79.59 (2.25%) | 78.29 | 74.59 - 89.65 | 0.8709 times | Wed 31 January 2024 | 77.84 (12.19%) | 68.85 | 65.18 - 82.96 | 0.8296 times | Fri 29 December 2023 | 69.38 (9.29%) | 63.28 | 59.33 - 71.59 | 0.7918 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 81.58 |
| 20 day DMA | 80.25 |
| 35 day DMA | 80.2 |
| 50 day DMA | 84.8 |
| 100 day DMA | 99 |
| 150 day DMA | 94.98 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 82.69 | 83.23 |
| 12 day EMA | 81.8 | 81.7 | 81.72 |
| 20 day EMA | 81.44 | 81.34 | 81.31 |
| 35 day EMA | 83.07 | 83.11 | 83.2 |
| 50 day EMA | 84.81 | 84.91 | 85.04 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.06 | 82.81 |
| 12 day SMA | 81.58 | 81.1 | 80.96 |
| 20 day SMA | 80.25 | 79.94 | 79.43 |
| 35 day SMA | 80.2 | 80.5 | 80.81 |
| 50 day SMA | 84.8 | 84.96 | 85.03 |
| 100 day SMA | 99 | 99.23 | 99.5 |
| 150 day SMA | 94.98 | 94.95 | 94.93 |
| 200 day SMA | 90.88 | 90.81 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.