Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 65.13 and 66.38
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.32 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.05 (-2.61%) | 66.70 | 65.46 - 66.71 | 0.5902 times | Thu 20 March 2025 | 67.82 (4.87%) | 63.73 | 63.57 - 68.22 | 1.1244 times | Wed 19 March 2025 | 64.67 (3.04%) | 62.92 | 62.13 - 65.99 | 1.5589 times | Tue 18 March 2025 | 62.76 (-4.88%) | 65.15 | 62.65 - 65.20 | 0.7031 times | Mon 17 March 2025 | 65.98 (0.14%) | 65.45 | 64.46 - 66.85 | 0.4993 times | Fri 14 March 2025 | 65.89 (3.78%) | 64.54 | 64.54 - 66.00 | 0.597 times | Thu 13 March 2025 | 63.49 (-1.17%) | 63.79 | 62.74 - 64.69 | 0.5945 times | Wed 12 March 2025 | 64.24 (1.34%) | 65.11 | 63.63 - 65.58 | 1.7446 times | Tue 11 March 2025 | 63.39 (0.3%) | 63.82 | 62.51 - 65.59 | 1.4328 times | Mon 10 March 2025 | 63.20 (-8.14%) | 66.50 | 62.44 - 66.88 | 1.1552 times | Fri 07 March 2025 | 68.80 (1.42%) | 67.92 | 65.52 - 69.18 | 0.7457 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 64.09 and 70.18
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 65.466666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.05 (0.24%) | 65.45 | 62.13 - 68.22 | 0.8534 times | Fri 14 March 2025 | 65.89 (-4.23%) | 66.50 | 62.44 - 66.88 | 1.0533 times | Fri 07 March 2025 | 68.80 (-7.68%) | 75.30 | 65.52 - 75.30 | 1.0072 times | Fri 28 February 2025 | 74.52 (-2.45%) | 77.06 | 71.28 - 81.35 | 0.7941 times | Fri 21 February 2025 | 76.39 (-12.01%) | 87.92 | 74.30 - 89.35 | 0.9974 times | Fri 14 February 2025 | 86.82 (0.58%) | 88.00 | 83.22 - 90.50 | 1.2218 times | Fri 07 February 2025 | 86.32 (-8.69%) | 89.97 | 82.21 - 94.70 | 1.0086 times | Fri 31 January 2025 | 94.54 (-6.16%) | 89.36 | 82.61 - 96.23 | 1.6337 times | Fri 24 January 2025 | 100.75 (-2.77%) | 104.93 | 98.51 - 110.73 | 1.0854 times | Fri 17 January 2025 | 103.62 (0%) | 102.00 | 99.38 - 103.78 | 0.3451 times | Fri 17 January 2025 | 103.62 (15.75%) | 86.35 | 82.15 - 103.78 | 1.1753 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 57.51 and 70.68
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 81 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.05 (-11.37%) | 75.30 | 62.13 - 75.30 | 0.6383 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.881 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.1754 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7379 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9207 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.7924 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.2204 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.2711 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.4548 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9079 times | Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.8921 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.34 |
| 20 day DMA | 68.92 |
| 35 day DMA | 76.69 |
| 50 day DMA | 82.38 |
| 100 day DMA | 80.89 |
| 150 day DMA | 82.13 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.68 | 64.61 |
| 12 day EMA | 66.87 | 67.02 | 66.87 |
| 20 day EMA | 69.67 | 70.05 | 70.29 |
| 35 day EMA | 75.08 | 75.61 | 76.07 |
| 50 day EMA | 81.25 | 81.87 | 82.44 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.42 | 64.56 |
| 12 day SMA | 65.34 | 65.77 | 65.98 |
| 20 day SMA | 68.92 | 69.43 | 70.04 |
| 35 day SMA | 76.69 | 77.41 | 77.98 |
| 50 day SMA | 82.38 | 82.88 | 83.34 |
| 100 day SMA | 80.89 | 81.06 | 81.21 |
| 150 day SMA | 82.13 | 82.31 | 82.46 |
| 200 day SMA | 89.85 | 90.03 | 90.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.