Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 65.13 and 66.38

Daily Target 164.82
Daily Target 265.44
Daily Target 366.073333333333
Daily Target 466.69
Daily Target 567.32

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 21 March 2025 66.05 (-2.61%) 66.70 65.46 - 66.71 0.5902 times
Thu 20 March 2025 67.82 (4.87%) 63.73 63.57 - 68.22 1.1244 times
Wed 19 March 2025 64.67 (3.04%) 62.92 62.13 - 65.99 1.5589 times
Tue 18 March 2025 62.76 (-4.88%) 65.15 62.65 - 65.20 0.7031 times
Mon 17 March 2025 65.98 (0.14%) 65.45 64.46 - 66.85 0.4993 times
Fri 14 March 2025 65.89 (3.78%) 64.54 64.54 - 66.00 0.597 times
Thu 13 March 2025 63.49 (-1.17%) 63.79 62.74 - 64.69 0.5945 times
Wed 12 March 2025 64.24 (1.34%) 65.11 63.63 - 65.58 1.7446 times
Tue 11 March 2025 63.39 (0.3%) 63.82 62.51 - 65.59 1.4328 times
Mon 10 March 2025 63.20 (-8.14%) 66.50 62.44 - 66.88 1.1552 times
Fri 07 March 2025 68.80 (1.42%) 67.92 65.52 - 69.18 0.7457 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 64.09 and 70.18

Weekly Target 159.38
Weekly Target 262.71
Weekly Target 365.466666666667
Weekly Target 468.8
Weekly Target 571.56

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 21 March 2025 66.05 (0.24%) 65.45 62.13 - 68.22 0.8534 times
Fri 14 March 2025 65.89 (-4.23%) 66.50 62.44 - 66.88 1.0533 times
Fri 07 March 2025 68.80 (-7.68%) 75.30 65.52 - 75.30 1.0072 times
Fri 28 February 2025 74.52 (-2.45%) 77.06 71.28 - 81.35 0.7941 times
Fri 21 February 2025 76.39 (-12.01%) 87.92 74.30 - 89.35 0.9974 times
Fri 14 February 2025 86.82 (0.58%) 88.00 83.22 - 90.50 1.2218 times
Fri 07 February 2025 86.32 (-8.69%) 89.97 82.21 - 94.70 1.0086 times
Fri 31 January 2025 94.54 (-6.16%) 89.36 82.61 - 96.23 1.6337 times
Fri 24 January 2025 100.75 (-2.77%) 104.93 98.51 - 110.73 1.0854 times
Fri 17 January 2025 103.62 (0%) 102.00 99.38 - 103.78 0.3451 times
Fri 17 January 2025 103.62 (15.75%) 86.35 82.15 - 103.78 1.1753 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 57.51 and 70.68

Monthly Target 154.66
Monthly Target 260.35
Monthly Target 367.826666666667
Monthly Target 473.52
Monthly Target 581

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 21 March 2025 66.05 (-11.37%) 75.30 62.13 - 75.30 0.6383 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 0.881 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.1754 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.7379 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 0.9207 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.7924 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.2204 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.2711 times
Wed 31 July 2024 105.00 (-16.16%) 126.25 93.39 - 140.50 1.4548 times
Fri 28 June 2024 125.24 (22.29%) 103.56 98.03 - 129.67 0.9079 times
Fri 31 May 2024 102.41 (26.48%) 80.63 78.15 - 109.49 0.8921 times

 monthly chart Camtek

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 65.46
12 day DMA 65.34
20 day DMA 68.92
35 day DMA 76.69
50 day DMA 82.38
100 day DMA 80.89
150 day DMA 82.13
200 day DMA 89.85

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.865.6864.61
12 day EMA66.8767.0266.87
20 day EMA69.6770.0570.29
35 day EMA75.0875.6176.07
50 day EMA81.2581.8782.44

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4665.4264.56
12 day SMA65.3465.7765.98
20 day SMA68.9269.4370.04
35 day SMA76.6977.4177.98
50 day SMA82.3882.8883.34
100 day SMA80.8981.0681.21
150 day SMA82.1382.3182.46
200 day SMA89.8590.0390.22
Back to top | Use Dark Theme