Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 76.81 and 80.34
| Daily Target 1 | 74.23 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 77.763333333333 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.29 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.46 (1.03%) | 77.40 | 76.15 - 79.68 | 0.8462 times | Tue 23 April 2024 | 76.67 (1.05%) | 76.45 | 76.00 - 77.43 | 0.4523 times | Mon 22 April 2024 | 75.87 (1.59%) | 75.35 | 73.06 - 76.05 | 1.2121 times | Fri 19 April 2024 | 74.68 (-5.67%) | 78.15 | 72.48 - 78.48 | 1.8982 times | Thu 18 April 2024 | 79.17 (-1.48%) | 80.03 | 78.72 - 82.50 | 1.0263 times | Wed 17 April 2024 | 80.36 (-3.77%) | 83.23 | 79.89 - 83.52 | 0.8571 times | Tue 16 April 2024 | 83.51 (6.44%) | 80.34 | 80.34 - 84.98 | 1.1487 times | Mon 15 April 2024 | 78.46 (-0.09%) | 80.75 | 77.70 - 80.75 | 1.1124 times | Fri 12 April 2024 | 78.53 (-3.04%) | 78.87 | 77.16 - 79.35 | 0.8816 times | Thu 11 April 2024 | 80.99 (1.06%) | 80.32 | 78.68 - 81.54 | 0.5652 times | Wed 10 April 2024 | 80.14 (0.07%) | 78.54 | 78.38 - 81.19 | 1.0154 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 75.26 and 81.88
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 76.733333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.46 (3.72%) | 75.35 | 73.06 - 79.68 | 0.4301 times | Fri 19 April 2024 | 74.68 (-4.9%) | 80.75 | 72.48 - 84.98 | 1.0352 times | Fri 12 April 2024 | 78.53 (0.18%) | 79.41 | 77.16 - 81.76 | 0.7017 times | Fri 05 April 2024 | 78.39 (-6.42%) | 83.77 | 77.47 - 85.41 | 0.9921 times | Thu 28 March 2024 | 83.77 (-1.56%) | 85.61 | 82.51 - 90.54 | 0.9838 times | Fri 22 March 2024 | 85.10 (11.77%) | 77.36 | 75.75 - 85.94 | 0.7844 times | Fri 15 March 2024 | 76.14 (-1.55%) | 74.66 | 71.56 - 77.67 | 1.1336 times | Fri 08 March 2024 | 77.34 (-5.38%) | 82.51 | 77.33 - 85.86 | 1.1968 times | Fri 01 March 2024 | 81.74 (5.08%) | 78.12 | 78.12 - 82.74 | 1.1022 times | Fri 23 February 2024 | 77.79 (-11.37%) | 84.00 | 74.59 - 87.14 | 1.6402 times | Fri 16 February 2024 | 87.77 (7.67%) | 81.45 | 77.15 - 89.65 | 1.2937 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 68.51 and 81.44
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 78.45 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.46 (-7.53%) | 83.77 | 72.48 - 85.41 | 0.665 times | Thu 28 March 2024 | 83.77 (5.25%) | 80.06 | 71.56 - 90.54 | 0.9096 times | Thu 29 February 2024 | 79.59 (2.25%) | 78.29 | 74.59 - 89.65 | 1.0279 times | Wed 31 January 2024 | 77.84 (12.19%) | 68.85 | 65.18 - 82.96 | 0.9792 times | Fri 29 December 2023 | 69.38 (9.29%) | 63.28 | 59.33 - 71.59 | 0.9345 times | Thu 30 November 2023 | 63.48 (20.68%) | 54.62 | 51.94 - 68.25 | 1.2438 times | Tue 31 October 2023 | 52.60 (-15.52%) | 62.42 | 48.50 - 64.64 | 1.2824 times | Fri 29 September 2023 | 62.26 (3.25%) | 61.00 | 54.27 - 65.13 | 1.0672 times | Thu 31 August 2023 | 60.30 (26.65%) | 46.52 | 44.08 - 61.48 | 1.1338 times | Mon 31 July 2023 | 47.61 (33.62%) | 35.60 | 32.86 - 48.15 | 0.7566 times | Fri 30 June 2023 | 35.63 (23.33%) | 28.92 | 28.21 - 36.60 | 0.2964 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 78.83 |
| 20 day DMA | 80.05 |
| 35 day DMA | 80.16 |
| 50 day DMA | 80.52 |
| 100 day DMA | 76 |
| 150 day DMA | 70.41 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.22 | 77.5 |
| 12 day EMA | 78.48 | 78.66 | 79.02 |
| 20 day EMA | 79.25 | 79.44 | 79.73 |
| 35 day EMA | 79.76 | 79.9 | 80.09 |
| 50 day EMA | 80.06 | 80.17 | 80.31 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.35 | 78.72 |
| 12 day SMA | 78.83 | 79.03 | 79.18 |
| 20 day SMA | 80.05 | 80.64 | 81.18 |
| 35 day SMA | 80.16 | 80.22 | 80.43 |
| 50 day SMA | 80.52 | 80.58 | 80.68 |
| 100 day SMA | 76 | 75.85 | 75.72 |
| 150 day SMA | 70.41 | 70.26 | 70.12 |
| 200 day SMA | 65.52 | 65.34 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.