Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 136.4 and 143.26
| Daily Target 1 | 134.42 |
| Daily Target 2 | 138.38 |
| Daily Target 3 | 141.28333333333 |
| Daily Target 4 | 145.24 |
| Daily Target 5 | 148.14 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.33 (-3.05%) | 144.00 | 137.33 - 144.19 | 1.0483 times | Fri 21 August 2026 | 146.81 (-1.14%) | 150.11 | 143.74 - 150.11 | 0.5887 times | Thu 20 August 2026 | 148.51 (-1.42%) | 153.08 | 147.70 - 154.32 | 0.6709 times | Wed 19 August 2026 | 150.65 (-3.33%) | 157.37 | 147.49 - 158.33 | 1.2152 times | Tue 18 August 2026 | 155.84 (-9.29%) | 163.12 | 153.95 - 164.58 | 0.7221 times | Mon 17 August 2026 | 171.80 (3.88%) | 168.80 | 167.95 - 178.02 | 0.815 times | Fri 14 August 2026 | 165.38 (-4.3%) | 172.81 | 160.84 - 172.81 | 1.1298 times | Thu 13 August 2026 | 172.81 (-0.8%) | 170.52 | 170.52 - 176.00 | 0.9918 times | Wed 12 August 2026 | 174.20 (5.95%) | 172.73 | 171.98 - 177.56 | 1.8116 times | Tue 11 August 2026 | 164.41 (3.99%) | 163.44 | 157.53 - 164.93 | 1.0065 times | Mon 10 August 2026 | 158.10 (1.77%) | 169.94 | 147.75 - 170.18 | 2.5463 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 136.4 and 143.26
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.33 (-3.05%) | 144.00 | 137.33 - 144.19 | 0.2332 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8924 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6651 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.4317 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3694 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1657 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.0026 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.4104 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8789 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9508 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.088 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 134.66 and 185.69
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 149.11333333333 |
| Monthly Target 4 | 171.24 |
| Monthly Target 5 | 200.14 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.33 (7.45%) | 127.59 | 126.99 - 178.02 | 0.837 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0252 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9469 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0336 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6805 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.079 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2443 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2528 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8971 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0036 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2564 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 148.83 |
| 12 day DMA | 158.85 |
| 20 day DMA | 151.58 |
| 35 day DMA | 150.04 |
| 50 day DMA | 155.03 |
| 100 day DMA | 167.01 |
| 150 day DMA | 163.38 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 152.78 | 155.76 |
| 12 day EMA | 153.35 | 155.35 | 156.9 |
| 20 day EMA | 153.67 | 154.86 | 155.71 |
| 35 day EMA | 155.34 | 156.11 | 156.66 |
| 50 day EMA | 156.09 | 156.65 | 157.05 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.83 | 154.72 | 158.44 |
| 12 day SMA | 158.85 | 159.46 | 159.53 |
| 20 day SMA | 151.58 | 152.04 | 152.09 |
| 35 day SMA | 150.04 | 149.78 | 149.64 |
| 50 day SMA | 155.03 | 156.04 | 156.79 |
| 100 day SMA | 167.01 | 167.16 | 167.28 |
| 150 day SMA | 163.38 | 163.41 | 163.39 |
| 200 day SMA | 151.16 | 151.05 | 150.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.