Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 168.81 and 175.07
| Daily Target 1 | 163.74 |
| Daily Target 2 | 167.61 |
| Daily Target 3 | 170.00333333333 |
| Daily Target 4 | 173.87 |
| Daily Target 5 | 176.26 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.6055 times | Fri 27 February 2026 | 167.39 (-0.61%) | 165.13 | 164.10 - 169.36 | 0.5311 times | Thu 26 February 2026 | 168.41 (-0.37%) | 171.53 | 162.11 - 174.61 | 0.7857 times | Wed 25 February 2026 | 169.03 (3.21%) | 166.00 | 165.80 - 173.84 | 1.2599 times | Tue 24 February 2026 | 163.78 (6.97%) | 155.75 | 155.75 - 164.60 | 0.8056 times | Mon 23 February 2026 | 153.11 (3.38%) | 148.45 | 145.60 - 153.29 | 1.1979 times | Fri 20 February 2026 | 148.10 (-3.32%) | 153.00 | 145.28 - 153.21 | 1.2709 times | Thu 19 February 2026 | 153.19 (-2.76%) | 157.90 | 149.27 - 159.13 | 1.0209 times | Wed 18 February 2026 | 157.54 (0.34%) | 160.37 | 153.91 - 170.46 | 1.3009 times | Tue 17 February 2026 | 157.00 (-3.09%) | 156.71 | 154.17 - 158.77 | 1.2216 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.6437 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 168.81 and 175.07
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 170.00333333333 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 176.26 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.1769 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.3384 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.4068 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1881 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8177 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2088 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9343 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.4417 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.4642 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.0231 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3353 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 168.81 and 175.07
| Monthly Target 1 | 163.74 |
| Monthly Target 2 | 167.61 |
| Monthly Target 3 | 170.00333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.046 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2907 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2996 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9305 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0411 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3033 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3901 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8391 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9383 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9212 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8934 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 161.09 |
| 20 day DMA | 155.78 |
| 35 day DMA | 150.72 |
| 50 day DMA | 140.07 |
| 100 day DMA | 126.58 |
| 150 day DMA | 114.81 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.98 | 164.73 | 163.4 |
| 12 day EMA | 161.72 | 159.95 | 158.6 |
| 20 day EMA | 157.15 | 155.64 | 154.4 |
| 35 day EMA | 148.34 | 146.98 | 145.78 |
| 50 day EMA | 140.46 | 139.19 | 138.04 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 164.34 | 160.49 |
| 12 day SMA | 161.09 | 159.74 | 159 |
| 20 day SMA | 155.78 | 154.3 | 153.26 |
| 35 day SMA | 150.72 | 149.58 | 148.51 |
| 50 day SMA | 140.07 | 138.7 | 137.58 |
| 100 day SMA | 126.58 | 125.99 | 125.48 |
| 150 day SMA | 114.81 | 114.33 | 113.85 |
| 200 day SMA | 105.91 | 105.4 | 104.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.