Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 107.96 and 109.69
| Daily Target 1 | 107.6 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 109.32666666667 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 111.06 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.05 (-0.08%) | 109.71 | 108.60 - 110.33 | 0.4218 times | Wed 24 December 2025 | 109.14 (0.32%) | 109.10 | 108.45 - 109.91 | 0.6256 times | Tue 23 December 2025 | 108.79 (2.65%) | 105.88 | 105.51 - 108.97 | 0.8003 times | Mon 22 December 2025 | 105.98 (1.86%) | 106.45 | 104.80 - 106.84 | 0.5837 times | Fri 19 December 2025 | 104.04 (2.29%) | 103.62 | 103.45 - 106.76 | 1.0052 times | Thu 18 December 2025 | 101.71 (-1.36%) | 106.66 | 101.39 - 107.47 | 1.2441 times | Wed 17 December 2025 | 103.11 (-7.37%) | 110.73 | 102.09 - 111.10 | 1.9632 times | Tue 16 December 2025 | 111.31 (1.79%) | 109.91 | 109.34 - 112.70 | 1.087 times | Mon 15 December 2025 | 109.35 (-2.32%) | 112.19 | 109.04 - 113.16 | 1.0164 times | Fri 12 December 2025 | 111.95 (-5.3%) | 116.37 | 110.08 - 118.03 | 1.2526 times | Thu 11 December 2025 | 118.21 (-2.4%) | 118.15 | 117.00 - 119.35 | 1.1916 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 106.93 and 112.46
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 108.06 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4176 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0848 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9522 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4372 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8242 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2752 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.731 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7883 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1594 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.33 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.1113 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 105.22 and 125.81
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 110.80666666667 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 131.4 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.05 (3.56%) | 103.81 | 101.39 - 121.98 | 0.8612 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0221 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2795 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3647 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8238 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9212 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9044 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8771 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9355 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0105 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1638 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 109.48 |
| 20 day DMA | 111.29 |
| 35 day DMA | 107.65 |
| 50 day DMA | 111.74 |
| 100 day DMA | 103.01 |
| 150 day DMA | 96.13 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 107.68 | 106.95 |
| 12 day EMA | 108.74 | 108.68 | 108.6 |
| 20 day EMA | 109.22 | 109.24 | 109.25 |
| 35 day EMA | 111.22 | 111.35 | 111.48 |
| 50 day EMA | 111.85 | 111.96 | 112.07 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 105.93 | 104.73 |
| 12 day SMA | 109.48 | 110.33 | 111.13 |
| 20 day SMA | 111.29 | 111.05 | 110.76 |
| 35 day SMA | 107.65 | 108.07 | 108.3 |
| 50 day SMA | 111.74 | 112.07 | 112.3 |
| 100 day SMA | 103.01 | 102.74 | 102.53 |
| 150 day SMA | 96.13 | 95.84 | 95.55 |
| 200 day SMA | 87.86 | 87.63 | 87.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.