CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.69 and 0.79

Daily Target 10.66
Daily Target 20.71
Daily Target 30.76
Daily Target 40.81
Daily Target 50.86

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.76 (-2.56%) 0.80 0.71 - 0.81 0.5536 times
Wed 24 December 2025 0.78 (-1.27%) 0.79 0.77 - 0.79 0.3052 times
Tue 23 December 2025 0.79 (-5.95%) 0.83 0.79 - 0.83 0.7951 times
Mon 22 December 2025 0.84 (2.44%) 0.83 0.83 - 0.89 1.1096 times
Fri 19 December 2025 0.82 (6.49%) 0.80 0.76 - 0.85 1.1825 times
Thu 18 December 2025 0.77 (-1.28%) 0.79 0.77 - 0.84 0.9173 times
Wed 17 December 2025 0.78 (-1.27%) 0.79 0.78 - 0.85 0.9121 times
Tue 16 December 2025 0.79 (0%) 0.78 0.78 - 0.82 0.8193 times
Mon 15 December 2025 0.79 (-5.95%) 0.83 0.76 - 0.84 1.6617 times
Fri 12 December 2025 0.84 (-8.7%) 0.90 0.83 - 0.93 1.7437 times
Thu 11 December 2025 0.92 (-2.13%) 0.92 0.85 - 0.93 1.3166 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.65 and 0.83

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.78666666666667
Weekly Target 40.86
Weekly Target 50.97

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.3426 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 0.6809 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 0.7056 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 0.9487 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 0.6983 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 1.3925 times
Fri 14 November 2025 0.89 (-25.21%) 1.27 0.86 - 1.28 1.2175 times
Fri 07 November 2025 1.19 (-16.78%) 1.18 1.03 - 1.29 1.1524 times
Fri 31 October 2025 1.43 (0%) 1.41 1.33 - 1.48 0.3869 times
Fri 31 October 2025 1.43 (-23.94%) 1.73 1.23 - 1.84 2.4746 times
Fri 24 October 2025 1.88 (18.24%) 1.77 1.65 - 2.22 2.6866 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.58 and 0.89

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.83
Monthly Target 40.95
Monthly Target 51.14

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.76 (-24.75%) 0.95 0.71 - 1.02 0.4744 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.7903 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.6465 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0034 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8835 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.5944 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7774 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0295 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3845 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4163 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.2966 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 1.12
100 day DMA 1.01
150 day DMA 0.91
200 day DMA 0.88

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.81
12 day EMA0.820.830.84
20 day EMA0.860.870.88
35 day EMA1.011.021.03
50 day EMA1.131.151.16

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.820.840.85
20 day SMA0.880.880.89
35 day SMA0.930.940.95
50 day SMA1.121.151.17
100 day SMA1.011.011.01
150 day SMA0.910.910.91
200 day SMA0.880.880.88
Back to top | Use Dark Theme