CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.11 and 1.29

Daily Target 10.96
Daily Target 21.08
Daily Target 31.1433333333333
Daily Target 41.26
Daily Target 51.32

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 07 November 2025 1.19 (5.31%) 1.16 1.03 - 1.21 0.4997 times
Thu 06 November 2025 1.13 (-12.4%) 1.24 1.09 - 1.24 0.6882 times
Wed 05 November 2025 1.29 (17.27%) 1.20 1.15 - 1.29 0.7592 times
Tue 04 November 2025 1.10 (-23.08%) 1.18 1.10 - 1.27 0.924 times
Fri 31 October 2025 1.43 (0%) 1.41 1.33 - 1.48 0.9639 times
Fri 31 October 2025 1.43 (15.32%) 1.41 1.33 - 1.48 0.9639 times
Thu 30 October 2025 1.24 (-9.49%) 1.27 1.23 - 1.33 1.008 times
Wed 29 October 2025 1.37 (-5.52%) 1.45 1.35 - 1.50 0.952 times
Tue 28 October 2025 1.45 (-16.67%) 1.66 1.38 - 1.69 2.1727 times
Mon 27 October 2025 1.74 (-7.45%) 1.73 1.69 - 1.84 1.0683 times
Fri 24 October 2025 1.88 (6.82%) 1.94 1.79 - 1.95 0.8407 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.11 and 1.37

Weekly Target 10.91
Weekly Target 21.05
Weekly Target 31.17
Weekly Target 41.31
Weekly Target 51.43

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 07 November 2025 1.19 (-16.78%) 1.18 1.03 - 1.29 0.5464 times
Fri 31 October 2025 1.43 (0%) 1.41 1.33 - 1.48 0.1835 times
Fri 31 October 2025 1.43 (-23.94%) 1.73 1.23 - 1.84 1.1733 times
Fri 24 October 2025 1.88 (18.24%) 1.77 1.65 - 2.22 1.2738 times
Fri 17 October 2025 1.59 (45.87%) 1.15 1.14 - 2.10 1.8281 times
Fri 10 October 2025 1.09 (-17.42%) 1.42 1.07 - 1.53 1.3791 times
Fri 03 October 2025 1.32 (67.09%) 0.84 0.84 - 1.60 1.6567 times
Fri 26 September 2025 0.79 (1.28%) 0.75 0.73 - 0.91 0.85 times
Fri 19 September 2025 0.78 (-4.88%) 0.83 0.77 - 0.85 0.5908 times
Fri 12 September 2025 0.82 (15.49%) 0.71 0.70 - 0.84 0.5183 times
Fri 05 September 2025 0.71 (-5.33%) 0.73 0.68 - 0.75 0.3149 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.11 and 1.37

Monthly Target 10.91
Monthly Target 21.05
Monthly Target 31.17
Monthly Target 41.31
Monthly Target 51.43

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 07 November 2025 1.19 (-16.78%) 1.18 1.03 - 1.29 0.2211 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.8653 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0864 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.9565 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.7263 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.8416 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.1146 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.4163 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4507 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.3212 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 0.5856 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.42
20 day DMA 1.56
35 day DMA 1.34
50 day DMA 1.17
100 day DMA 0.95
150 day DMA 0.87
200 day DMA 1

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.32
12 day EMA1.351.381.43
20 day EMA1.381.41.43
35 day EMA1.311.321.33
50 day EMA1.141.141.14

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.281.3
12 day SMA1.421.461.53
20 day SMA1.561.561.56
35 day SMA1.341.331.32
50 day SMA1.171.161.15
100 day SMA0.950.940.94
150 day SMA0.870.860.86
200 day SMA111.01
Back to top | Use Dark Theme