CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.77 and 0.88

Daily Target 10.75
Daily Target 20.79
Daily Target 30.86
Daily Target 40.9
Daily Target 50.97

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.83 (-5.68%) 0.93 0.82 - 0.93 0.6871 times
Tue 13 May 2025 0.88 (6.02%) 0.87 0.85 - 0.92 0.9242 times
Mon 12 May 2025 0.83 (10.67%) 0.85 0.83 - 0.91 1.2222 times
Fri 09 May 2025 0.75 (15.38%) 0.70 0.67 - 0.81 1.3548 times
Thu 08 May 2025 0.65 (8.33%) 0.64 0.61 - 0.67 1.6832 times
Wed 07 May 2025 0.60 (0%) 0.64 0.59 - 0.66 1.4457 times
Tue 06 May 2025 0.60 (-3.23%) 0.63 0.53 - 0.63 1.1898 times
Mon 05 May 2025 0.62 (-10.14%) 0.68 0.61 - 0.69 0.4695 times
Fri 02 May 2025 0.69 (0%) 0.72 0.69 - 0.73 0.3766 times
Thu 01 May 2025 0.69 (-1.43%) 0.75 0.69 - 0.75 0.6469 times
Wed 30 April 2025 0.70 (-10.26%) 0.76 0.70 - 0.76 0.3792 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.77 and 0.88

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.86
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.83 (10.67%) 0.85 0.82 - 0.93 1.7016 times
Fri 09 May 2025 0.75 (8.7%) 0.68 0.53 - 0.81 3.6889 times
Fri 02 May 2025 0.69 (-16.87%) 0.84 0.69 - 0.84 1.1977 times
Fri 25 April 2025 0.83 (20.29%) 0.71 0.68 - 0.83 0.8989 times
Thu 17 April 2025 0.69 (-1.43%) 0.72 0.68 - 0.73 0.1102 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0.1349 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (4.48%) 0.71 0.69 - 0.77 0.5035 times
Fri 11 April 2025 0.67 (-11.84%) 0.69 0.65 - 0.82 1.7643 times
Fri 04 April 2025 0.76 (-16.48%) 0.89 0.72 - 0.91 1.308 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.68 and 1.08

Monthly Target 10.36
Monthly Target 20.6
Monthly Target 30.76333333333333
Monthly Target 41
Monthly Target 51.16

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.83 (18.57%) 0.75 0.53 - 0.93 1.2832 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 1.1005 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 1.1914 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.849 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 1.5481 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 1.2624 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 1.3452 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.5321 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.3993 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.4889 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.4538 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.83
100 day DMA 1.35
150 day DMA 1.43
200 day DMA 1.31

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.73
12 day EMA0.750.730.7
20 day EMA0.750.740.72
35 day EMA0.80.80.8
50 day EMA0.870.870.87

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.740.69
12 day SMA0.720.720.71
20 day SMA0.730.720.71
35 day SMA0.740.740.74
50 day SMA0.830.840.85
100 day SMA1.351.371.38
150 day SMA1.431.431.43
200 day SMA1.311.311.31
Back to top | Use Dark Theme