CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.91 and 0.96

Daily Target 10.9
Daily Target 20.91
Daily Target 30.94666666666667
Daily Target 40.96
Daily Target 51

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-5.1%) 0.98 0.93 - 0.98 0.6819 times
Thu 04 December 2025 0.98 (3.16%) 0.96 0.93 - 0.98 0.727 times
Wed 03 December 2025 0.95 (-1.04%) 0.98 0.93 - 0.99 0.7276 times
Tue 02 December 2025 0.96 (1.05%) 0.96 0.94 - 1.02 1.5956 times
Mon 01 December 2025 0.95 (-5.94%) 0.95 0.90 - 0.95 1.384 times
Fri 28 November 2025 1.01 (9.78%) 0.96 0.96 - 1.05 0.8194 times
Wed 26 November 2025 0.92 (2.22%) 0.92 0.89 - 0.94 0.8635 times
Tue 25 November 2025 0.90 (-7.22%) 0.97 0.89 - 0.98 1.066 times
Mon 24 November 2025 0.97 (6.59%) 1.00 0.90 - 1.00 1.0167 times
Fri 21 November 2025 0.91 (-1.09%) 0.90 0.86 - 0.96 1.1184 times
Thu 20 November 2025 0.92 (-4.17%) 0.99 0.91 - 1.08 1.5152 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.86 and 0.98

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.95
Weekly Target 41
Weekly Target 51.07

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 0.5353 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 0.394 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 0.7858 times
Fri 14 November 2025 0.89 (-25.21%) 1.27 0.86 - 1.28 0.687 times
Fri 07 November 2025 1.19 (-16.78%) 1.18 1.03 - 1.29 0.6503 times
Fri 31 October 2025 1.43 (0%) 1.41 1.33 - 1.48 0.2183 times
Fri 31 October 2025 1.43 (-23.94%) 1.73 1.23 - 1.84 1.3964 times
Fri 24 October 2025 1.88 (18.24%) 1.77 1.65 - 2.22 1.516 times
Fri 17 October 2025 1.59 (45.87%) 1.15 1.14 - 2.10 2.1756 times
Fri 10 October 2025 1.09 (-17.42%) 1.42 1.07 - 1.53 1.6412 times
Fri 03 October 2025 1.32 (67.09%) 0.84 0.84 - 1.60 1.9717 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 0.1734 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.8152 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.7301 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0351 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.9114 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.6448 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.8019 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.062 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3967 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4294 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.306 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.98
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1
150 day DMA 0.9
200 day DMA 0.91

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.96
12 day EMA0.970.980.98
20 day EMA1.021.031.03
35 day EMA1.081.091.1
50 day EMA1.181.191.2

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.970.96
12 day SMA0.950.960.95
20 day SMA0.980.991.01
35 day SMA1.221.241.27
50 day SMA1.241.241.24
100 day SMA111
150 day SMA0.90.90.89
200 day SMA0.910.910.92
Back to top | Use Dark Theme