CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.01 and 1.05

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.06

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 04 October 2024 1.03 (1.98%) 1.03 1.00 - 1.04 0.6199 times
Thu 03 October 2024 1.01 (-0.98%) 1.00 0.99 - 1.03 0.3191 times
Wed 02 October 2024 1.02 (5.15%) 1.01 0.97 - 1.03 0.9898 times
Tue 01 October 2024 0.97 (-3.96%) 1.00 0.96 - 1.02 0.7871 times
Mon 30 September 2024 1.01 (-4.72%) 1.07 0.98 - 1.09 1.2892 times
Fri 27 September 2024 1.06 (1.92%) 1.04 1.04 - 1.09 0.7924 times
Thu 26 September 2024 1.04 (13.04%) 0.96 0.94 - 1.06 1.5992 times
Wed 25 September 2024 0.92 (-2.13%) 0.94 0.92 - 0.99 1.156 times
Tue 24 September 2024 0.94 (0%) 0.98 0.93 - 0.98 0.7935 times
Mon 23 September 2024 0.94 (-6.93%) 1.04 0.90 - 1.04 1.6537 times
Fri 20 September 2024 1.01 (-9.01%) 1.11 1.01 - 1.11 1.3305 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.93 and 1.06

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.0266666666667
Weekly Target 41.09
Weekly Target 51.16

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 04 October 2024 1.03 (-2.83%) 1.07 0.96 - 1.09 1.1054 times
Fri 27 September 2024 1.06 (4.95%) 1.04 0.90 - 1.09 1.6545 times
Fri 20 September 2024 1.01 (-5.61%) 1.01 1.00 - 1.14 0.976 times
Fri 13 September 2024 1.07 (16.3%) 0.93 0.90 - 1.13 1.0963 times
Fri 06 September 2024 0.92 (0%) 0.93 0.88 - 0.96 0.6358 times
Fri 30 August 2024 0.92 (0%) 1.00 0.87 - 1.01 0.2641 times
Fri 30 August 2024 0.92 (-7.07%) 1.00 0.87 - 1.12 0.8219 times
Fri 23 August 2024 0.99 (15.12%) 0.85 0.84 - 1.05 0.9742 times
Fri 16 August 2024 0.86 (-5.49%) 0.89 0.73 - 0.89 1.0652 times
Fri 09 August 2024 0.91 (-2.15%) 0.77 0.72 - 0.92 1.4066 times
Fri 02 August 2024 0.93 (-12.26%) 1.08 0.90 - 1.10 2.2039 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1 and 1.08

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.01
Monthly Target 41.06
Monthly Target 51.09

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 04 October 2024 1.03 (1.98%) 1.00 0.96 - 1.04 0.0765 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.4818 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.5898 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.5475 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.6783 times
Fri 31 May 2024 1.01 (14.77%) 0.86 0.81 - 1.29 0.8594 times
Tue 30 April 2024 0.88 (-42.11%) 1.49 0.75 - 1.52 1.0502 times
Thu 28 March 2024 1.52 (-3.18%) 1.60 1.21 - 1.72 1.3977 times
Thu 29 February 2024 1.57 (9.03%) 1.46 1.19 - 2.54 2.3941 times
Wed 31 January 2024 1.44 (-37.66%) 2.53 1.42 - 2.63 1.9246 times
Fri 29 December 2023 2.31 (52.98%) 1.55 1.13 - 3.50 2.3591 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 1.01
150 day DMA 1.07
200 day DMA 1.27

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA111
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.970.970.97

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA1.011.011.01
20 day SMA10.990.99
35 day SMA0.990.980.98
50 day SMA0.960.960.96
100 day SMA1.011.021.02
150 day SMA1.071.071.07
200 day SMA1.271.281.29
Back to top | Use Dark Theme