CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.81 and 0.9

Daily Target 10.79
Daily Target 20.83
Daily Target 30.88
Daily Target 40.92
Daily Target 50.97

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Tue 15 July 2025 0.87 (-10.31%) 0.92 0.84 - 0.93 1.5035 times
Mon 14 July 2025 0.97 (34.72%) 0.75 0.74 - 0.99 3.6084 times
Fri 11 July 2025 0.72 (0%) 0.76 0.72 - 0.77 0.7289 times
Thu 10 July 2025 0.72 (2.86%) 0.71 0.70 - 0.73 0.59 times
Wed 09 July 2025 0.70 (-2.78%) 0.74 0.67 - 0.75 0.6983 times
Tue 08 July 2025 0.72 (4.35%) 0.72 0.70 - 0.77 0.775 times
Mon 07 July 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 0.5097 times
Thu 03 July 2025 0.70 (7.69%) 0.66 0.65 - 0.71 0.7833 times
Wed 02 July 2025 0.65 (8.33%) 0.61 0.61 - 0.65 0.5507 times
Tue 01 July 2025 0.60 (-3.23%) 0.61 0.59 - 0.61 0.2522 times
Mon 30 June 2025 0.62 (5.08%) 0.60 0.58 - 0.62 0.3809 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.81 and 1.06

Weekly Target 10.62
Weekly Target 20.74
Weekly Target 30.86666666666667
Weekly Target 40.99
Weekly Target 51.12

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Tue 15 July 2025 0.87 (20.83%) 0.75 0.74 - 0.99 1.647 times
Fri 11 July 2025 0.72 (2.86%) 0.69 0.67 - 0.77 1.0638 times
Thu 03 July 2025 0.70 (18.64%) 0.60 0.58 - 0.71 0.6338 times
Fri 27 June 2025 0.59 (-3.28%) 0.61 0.57 - 0.72 0.6924 times
Fri 20 June 2025 0.61 (-8.96%) 0.68 0.60 - 0.69 0.4582 times
Fri 13 June 2025 0.67 (11.67%) 0.63 0.62 - 0.78 1.1865 times
Fri 06 June 2025 0.60 (-1.64%) 0.62 0.57 - 0.66 1.0871 times
Fri 30 May 2025 0.61 (-3.17%) 0.67 0.59 - 0.73 1.1433 times
Fri 23 May 2025 0.63 (-20.25%) 0.76 0.63 - 0.83 1.1325 times
Fri 16 May 2025 0.79 (5.33%) 0.85 0.73 - 0.93 0.9555 times
Fri 09 May 2025 0.75 (8.7%) 0.68 0.53 - 0.81 1.2567 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.73 and 1.13

Monthly Target 10.42
Monthly Target 20.64
Monthly Target 30.81666666666667
Monthly Target 41.04
Monthly Target 51.22

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 15 July 2025 0.87 (40.32%) 0.61 0.59 - 0.99 1.3454 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 1.4812 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.9616 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.7327 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.7932 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.5652 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 1.0306 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 0.8404 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 0.8955 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.3542 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.2658 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.83
150 day DMA 1.26
200 day DMA 1.26

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.71
12 day EMA0.750.730.69
20 day EMA0.720.70.67
35 day EMA0.710.70.68
50 day EMA0.70.690.68

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.71
12 day SMA0.710.690.66
20 day SMA0.680.670.66
35 day SMA0.670.660.66
50 day SMA0.690.680.68
100 day SMA0.830.840.84
150 day SMA1.261.271.28
200 day SMA1.261.261.26
Back to top | Use Dark Theme