CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.83 and 2.27

Daily Target 11.72
Daily Target 21.93
Daily Target 32.16
Daily Target 42.37
Daily Target 52.6

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Tue 21 January 2025 2.14 (6.47%) 2.38 1.95 - 2.39 2.8437 times
Fri 17 January 2025 2.01 (0%) 2.06 2.00 - 2.26 1.4225 times
Fri 17 January 2025 2.01 (5.79%) 2.06 2.00 - 2.26 1.4225 times
Thu 16 January 2025 1.90 (-2.06%) 1.92 1.84 - 1.94 0.5073 times
Wed 15 January 2025 1.94 (7.78%) 1.93 1.87 - 1.97 0.4295 times
Tue 14 January 2025 1.80 (2.27%) 1.85 1.78 - 1.90 0.3156 times
Mon 13 January 2025 1.76 (-9.28%) 1.79 1.70 - 1.80 0.5635 times
Fri 10 January 2025 1.94 (0.52%) 1.89 1.81 - 1.98 0.511 times
Wed 08 January 2025 1.93 (0%) 2.05 1.87 - 2.05 0.9922 times
Wed 08 January 2025 1.93 (-8.96%) 2.05 1.87 - 2.05 0.9922 times
Tue 07 January 2025 2.12 (-9.4%) 2.29 2.10 - 2.30 0.7003 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.83 and 2.27

Weekly Target 11.72
Weekly Target 21.93
Weekly Target 32.16
Weekly Target 42.37
Weekly Target 52.6

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Tue 21 January 2025 2.14 (6.47%) 2.38 1.95 - 2.39 0.8802 times
Fri 17 January 2025 2.01 (0%) 2.06 2.00 - 2.26 0.4403 times
Fri 17 January 2025 2.01 (3.61%) 1.79 1.70 - 2.26 1.0023 times
Fri 10 January 2025 1.94 (0.52%) 2.05 1.81 - 2.05 0.4653 times
Wed 08 January 2025 1.93 (-16.81%) 2.42 1.87 - 2.47 0.8714 times
Fri 03 January 2025 2.32 (5.45%) 2.11 2.02 - 2.39 1.1801 times
Fri 27 December 2024 2.20 (-5.17%) 2.26 2.01 - 2.39 0.9447 times
Fri 20 December 2024 2.32 (-18.88%) 2.96 2.17 - 3.27 1.8193 times
Fri 13 December 2024 2.86 (58.89%) 3.05 2.43 - 3.10 2.1013 times
Tue 26 November 2024 1.80 (0%) 1.91 1.79 - 1.98 0.2951 times
Tue 26 November 2024 1.80 (-8.63%) 2.04 1.79 - 2.15 0.7291 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.92 and 2.69

Monthly Target 11.33
Monthly Target 21.74
Monthly Target 32.1033333333333
Monthly Target 42.51
Monthly Target 52.87

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 21 January 2025 2.14 (4.39%) 2.11 1.70 - 2.47 1.3373 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 1.6502 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 1.7585 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.6956 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.522 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.6391 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.5932 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.735 times
Fri 31 May 2024 1.01 (14.77%) 0.86 0.81 - 1.29 0.9312 times
Tue 30 April 2024 0.88 (-42.11%) 1.49 0.75 - 1.52 1.1379 times
Thu 28 March 2024 1.52 (-3.18%) 1.60 1.21 - 1.72 1.5144 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 2
12 day DMA 1.99
20 day DMA 2.07
35 day DMA 2.23
50 day DMA 2
100 day DMA 1.5
150 day DMA 1.34
200 day DMA 1.26

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.961.94
12 day EMA2.0222
20 day EMA2.072.062.06
35 day EMA1.991.981.98
50 day EMA1.921.911.91

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.931.88
12 day SMA1.9922.02
20 day SMA2.072.082.1
35 day SMA2.232.212.2
50 day SMA21.981.97
100 day SMA1.51.491.48
150 day SMA1.341.331.33
200 day SMA1.261.261.26
Back to top | Use Dark Theme