CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.85 and 1.03

Daily Target 10.7
Daily Target 20.82
Daily Target 30.88333333333333
Daily Target 41
Daily Target 51.06

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.93 (24%) 0.81 0.77 - 0.95 2.5784 times
Fri 19 April 2024 0.75 (-18.48%) 0.92 0.75 - 0.98 1.711 times
Thu 18 April 2024 0.92 (-17.12%) 0.96 0.89 - 1.04 1.7043 times
Wed 17 April 2024 1.11 (0.91%) 1.10 1.09 - 1.18 0.5867 times
Tue 16 April 2024 1.10 (-2.65%) 1.11 1.07 - 1.20 0.8081 times
Mon 15 April 2024 1.13 (-5.83%) 1.21 1.11 - 1.21 0.7659 times
Fri 12 April 2024 1.20 (-4.76%) 1.26 1.20 - 1.28 0.5304 times
Thu 11 April 2024 1.26 (-2.33%) 1.31 1.24 - 1.33 0.348 times
Wed 10 April 2024 1.29 (0%) 1.27 1.24 - 1.34 0.5664 times
Tue 09 April 2024 1.29 (-1.53%) 1.28 1.26 - 1.32 0.4008 times
Mon 08 April 2024 1.31 (3.15%) 1.33 1.27 - 1.40 0.5546 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.85 and 1.03

Weekly Target 10.7
Weekly Target 20.82
Weekly Target 30.88333333333333
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.93 (24%) 0.81 0.77 - 0.95 0.429 times
Fri 19 April 2024 0.75 (-37.5%) 1.21 0.75 - 1.21 0.9278 times
Fri 12 April 2024 1.20 (-5.51%) 1.33 1.20 - 1.40 0.3994 times
Fri 05 April 2024 1.27 (-16.45%) 1.49 1.26 - 1.52 0.4417 times
Thu 28 March 2024 1.52 (7.04%) 1.46 1.39 - 1.63 0.7268 times
Fri 22 March 2024 1.42 (5.97%) 1.32 1.21 - 1.67 1.111 times
Fri 15 March 2024 1.34 (-14.1%) 1.66 1.23 - 1.66 1.24 times
Fri 08 March 2024 1.56 (-4.29%) 1.69 1.48 - 1.72 1.1467 times
Fri 01 March 2024 1.63 (-8.94%) 1.84 1.53 - 2.17 2.4519 times
Fri 23 February 2024 1.79 (-22.17%) 2.31 1.78 - 2.43 1.1257 times
Fri 16 February 2024 2.30 (43.75%) 1.59 1.58 - 2.54 2.5947 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.46 and 1.23

Monthly Target 10.3
Monthly Target 20.61
Monthly Target 31.0666666666667
Monthly Target 41.38
Monthly Target 51.84

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.93 (-38.82%) 1.49 0.75 - 1.52 0.684 times
Thu 28 March 2024 1.52 (-3.18%) 1.60 1.21 - 1.72 1.3881 times
Thu 29 February 2024 1.57 (9.03%) 1.46 1.19 - 2.54 2.3777 times
Wed 31 January 2024 1.44 (-37.66%) 2.53 1.42 - 2.63 1.9114 times
Fri 29 December 2023 2.31 (52.98%) 1.55 1.13 - 3.50 2.3429 times
Thu 30 November 2023 1.51 (-21.35%) 1.96 1.50 - 1.99 0.2898 times
Tue 31 October 2023 1.92 (5.49%) 1.85 1.65 - 2.09 0.1946 times
Fri 29 September 2023 1.82 (-9.45%) 2.03 1.64 - 2.05 0.1854 times
Thu 31 August 2023 2.01 (-36.79%) 3.04 1.85 - 3.16 0.2918 times
Mon 31 July 2023 3.18 (49.3%) 2.13 2.11 - 3.26 0.3343 times
Fri 30 June 2023 2.13 (4.41%) 2.04 1.83 - 2.32 0.3035 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.96
12 day DMA 1.13
20 day DMA 1.23
35 day DMA 1.32
50 day DMA 1.5
100 day DMA 1.69
150 day DMA 1.72
200 day DMA 1.89

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.971.08
12 day EMA1.081.111.17
20 day EMA1.171.21.25
35 day EMA1.321.341.37
50 day EMA1.431.451.48

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9611.09
12 day SMA1.131.161.21
20 day SMA1.231.261.3
35 day SMA1.321.341.37
50 day SMA1.51.511.52
100 day SMA1.691.71.71
150 day SMA1.721.731.73
200 day SMA1.891.91.91
Back to top | Use Dark Theme