CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.05 and 1.1

Daily Target 11.01
Daily Target 21.04
Daily Target 31.0633333333333
Daily Target 41.09
Daily Target 51.11

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 26 July 2024 1.06 (4.95%) 1.05 1.04 - 1.09 0.5163 times
Thu 25 July 2024 1.01 (0%) 1.00 0.99 - 1.05 0.6243 times
Wed 24 July 2024 1.01 (-6.48%) 1.09 1.01 - 1.10 0.7076 times
Tue 23 July 2024 1.08 (-6.9%) 1.16 1.07 - 1.16 0.6971 times
Mon 22 July 2024 1.16 (-4.13%) 1.19 1.12 - 1.23 1.0038 times
Fri 19 July 2024 1.21 (2.54%) 1.18 1.15 - 1.23 0.7193 times
Thu 18 July 2024 1.18 (-3.28%) 1.21 1.13 - 1.27 1.3022 times
Wed 17 July 2024 1.22 (0.83%) 1.19 1.15 - 1.31 1.6156 times
Tue 16 July 2024 1.21 (0%) 1.17 1.15 - 1.25 1.479 times
Mon 15 July 2024 1.21 (13.08%) 1.13 1.08 - 1.22 1.3348 times
Fri 12 July 2024 1.07 (2.88%) 1.04 1.02 - 1.08 0.653 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.91 and 1.15

Weekly Target 10.85
Weekly Target 20.96
Weekly Target 31.0933333333333
Weekly Target 41.2
Weekly Target 51.33

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 26 July 2024 1.06 (-12.4%) 1.19 0.99 - 1.23 0.8507 times
Fri 19 July 2024 1.21 (13.08%) 1.13 1.08 - 1.31 1.5463 times
Fri 12 July 2024 1.07 (8.08%) 0.98 0.98 - 1.12 0.8668 times
Fri 05 July 2024 0.99 (-1.98%) 0.99 0.95 - 1.04 0.3772 times
Wed 03 July 2024 1.01 (1%) 1.03 0.96 - 1.06 0.3448 times
Fri 28 June 2024 1.00 (-9.91%) 1.08 0.98 - 1.15 1.0079 times
Fri 21 June 2024 1.11 (-2.63%) 1.23 1.04 - 1.27 1.6547 times
Tue 18 June 2024 1.14 (11.76%) 1.05 1.02 - 1.27 1.183 times
Fri 14 June 2024 1.02 (-0.97%) 1.02 0.97 - 1.11 0.8676 times
Fri 07 June 2024 1.03 (1.98%) 1.05 0.93 - 1.15 1.3009 times
Fri 31 May 2024 1.01 (-3.81%) 1.05 0.97 - 1.10 0.9661 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.01 and 1.37

Monthly Target 10.75
Monthly Target 20.9
Monthly Target 31.1066666666667
Monthly Target 41.26
Monthly Target 51.47

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 26 July 2024 1.06 (6%) 1.03 0.95 - 1.31 0.3875 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.5847 times
Fri 31 May 2024 1.01 (14.77%) 0.86 0.81 - 1.29 0.7408 times
Tue 30 April 2024 0.88 (-42.11%) 1.49 0.75 - 1.52 0.9053 times
Thu 28 March 2024 1.52 (-3.18%) 1.60 1.21 - 1.72 1.2048 times
Thu 29 February 2024 1.57 (9.03%) 1.46 1.19 - 2.54 2.0638 times
Wed 31 January 2024 1.44 (-37.66%) 2.53 1.42 - 2.63 1.6591 times
Fri 29 December 2023 2.31 (52.98%) 1.55 1.13 - 3.50 2.0336 times
Thu 30 November 2023 1.51 (-21.35%) 1.96 1.50 - 1.99 0.2515 times
Tue 31 October 2023 1.92 (5.49%) 1.85 1.65 - 2.09 0.1689 times
Fri 29 September 2023 1.82 (-9.45%) 2.03 1.64 - 2.05 0.1609 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.12
20 day DMA 1.08
35 day DMA 1.08
50 day DMA 1.07
100 day DMA 1.12
150 day DMA 1.37
200 day DMA 1.48

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.1
12 day EMA1.091.091.1
20 day EMA1.091.091.1
35 day EMA1.091.091.09
50 day EMA1.061.061.06

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.091.13
12 day SMA1.121.121.12
20 day SMA1.081.081.08
35 day SMA1.081.081.08
50 day SMA1.071.071.07
100 day SMA1.121.121.13
150 day SMA1.371.381.39
200 day SMA1.481.481.49
Back to top | Use Dark Theme