CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.22 and 0.26

Daily Target 10.18
Daily Target 20.21
Daily Target 30.22333333333333
Daily Target 40.25
Daily Target 50.26

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.23 (9.52%) 0.20 0.20 - 0.24 1.2911 times
Thu 13 August 2026 0.21 (0%) 0.21 0.20 - 0.22 0.4394 times
Wed 12 August 2026 0.21 (5%) 0.21 0.21 - 0.22 0.5446 times
Tue 11 August 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5684 times
Mon 10 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.22 0.6642 times
Fri 07 August 2026 0.22 (10%) 0.19 0.19 - 0.23 0.8784 times
Thu 06 August 2026 0.20 (0%) 0.19 0.19 - 0.21 0.4671 times
Wed 05 August 2026 0.20 (0%) 0.20 0.19 - 0.22 0.6796 times
Tue 04 August 2026 0.20 (11.11%) 0.18 0.17 - 0.21 1.4349 times
Mon 03 August 2026 0.18 (-5.26%) 0.18 0.15 - 0.19 3.0322 times
Fri 31 July 2026 0.19 (-20.83%) 0.25 0.19 - 0.25 3.4237 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.22 and 0.26

Weekly Target 10.18
Weekly Target 20.21
Weekly Target 30.22333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.9326 times
Fri 07 August 2026 0.22 (15.79%) 0.18 0.15 - 0.23 1.7262 times
Fri 31 July 2026 0.19 (-20.83%) 0.25 0.19 - 0.26 1.5125 times
Fri 24 July 2026 0.24 (0%) 0.26 0.23 - 0.27 0.2784 times
Fri 24 July 2026 0.24 (-11.11%) 0.27 0.23 - 0.29 0.8792 times
Fri 17 July 2026 0.27 (-12.9%) 0.30 0.27 - 0.32 0.5061 times
Fri 10 July 2026 0.31 (6.9%) 0.29 0.26 - 0.35 1.8045 times
Thu 02 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.635 times
Fri 26 June 2026 0.30 (-9.09%) 0.34 0.29 - 0.38 0.9425 times
Thu 18 June 2026 0.33 (3.13%) 0.34 0.32 - 0.37 0.7831 times
Fri 12 June 2026 0.32 (-11.11%) 0.37 0.31 - 0.38 1.1275 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.19 and 0.28

Monthly Target 10.12
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.23 (21.05%) 0.18 0.15 - 0.24 0.3877 times
Fri 31 July 2026 0.19 (-34.48%) 0.29 0.19 - 0.35 0.775 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.6375 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.7069 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.7267 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.7129 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 1.1907 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 1.2955 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 1.4507 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 2.1165 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 7.0642 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.25
50 day DMA 0.28
100 day DMA 0.37
150 day DMA 0.44
200 day DMA 0.56

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.30.30.3

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.220.230.23
35 day SMA0.250.260.26
50 day SMA0.280.280.28
100 day SMA0.370.380.38
150 day SMA0.440.440.45
200 day SMA0.560.570.57
Back to top | Use Dark Theme