CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.8 and 1.99

Daily Target 11.76
Daily Target 21.83
Daily Target 31.9533333333333
Daily Target 42.02
Daily Target 52.14

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.89 (1.07%) 1.90 1.89 - 2.08 0.9108 times
Thu 06 February 2025 1.87 (3.31%) 1.85 1.83 - 1.91 0.4582 times
Wed 05 February 2025 1.81 (-0.55%) 1.86 1.78 - 1.87 0.4928 times
Tue 04 February 2025 1.82 (-7.61%) 1.98 1.78 - 1.99 1.1697 times
Mon 03 February 2025 1.97 (-4.83%) 1.87 1.85 - 1.99 1.5357 times
Fri 31 January 2025 2.07 (-7.17%) 2.21 2.05 - 2.25 1.0569 times
Thu 30 January 2025 2.23 (19.89%) 1.92 1.91 - 2.25 1.494 times
Wed 29 January 2025 1.86 (-1.59%) 1.88 1.80 - 1.92 0.8996 times
Tue 28 January 2025 1.89 (-7.8%) 2.04 1.85 - 2.07 0.7433 times
Mon 27 January 2025 2.05 (-1.91%) 1.96 1.84 - 2.11 1.2389 times
Fri 24 January 2025 2.09 (-1.42%) 2.19 2.04 - 2.24 1.0544 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.84 and 2.14

Weekly Target 11.62
Weekly Target 21.75
Weekly Target 31.9166666666667
Weekly Target 42.05
Weekly Target 52.22

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.89 (-8.7%) 1.87 1.78 - 2.08 1.0815 times
Fri 31 January 2025 2.07 (-0.96%) 1.96 1.80 - 2.25 1.2864 times
Fri 24 January 2025 2.09 (3.98%) 2.38 1.95 - 2.39 1.5343 times
Fri 17 January 2025 2.01 (0%) 2.06 2.00 - 2.26 0.3993 times
Fri 17 January 2025 2.01 (3.61%) 1.79 1.70 - 2.26 0.9091 times
Fri 10 January 2025 1.94 (0.52%) 2.05 1.81 - 2.05 0.422 times
Wed 08 January 2025 1.93 (-16.81%) 2.42 1.87 - 2.47 0.7903 times
Fri 03 January 2025 2.32 (5.45%) 2.11 2.02 - 2.39 1.0703 times
Fri 27 December 2024 2.20 (-5.17%) 2.26 2.01 - 2.39 0.8568 times
Fri 20 December 2024 2.32 (-18.88%) 2.96 2.17 - 3.27 1.65 times
Fri 13 December 2024 2.86 (58.89%) 3.05 2.43 - 3.10 1.9058 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.84 and 2.14

Monthly Target 11.62
Monthly Target 21.75
Monthly Target 31.9166666666667
Monthly Target 42.05
Monthly Target 52.22

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.89 (-8.7%) 1.87 1.78 - 2.08 0.3702 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 2.041 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 1.6643 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 1.7735 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.7015 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.5264 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.6445 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.5983 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.7412 times
Fri 31 May 2024 1.01 (14.77%) 0.86 0.81 - 1.29 0.9391 times
Tue 30 April 2024 0.88 (-42.11%) 1.49 0.75 - 1.52 1.1476 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.14
100 day DMA 1.63
150 day DMA 1.42
200 day DMA 1.32

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.941.951.97
20 day EMA1.981.992
35 day EMA2.042.052.06
50 day EMA2.062.072.08

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.911.98
12 day SMA1.9722.02
20 day SMA1.971.971.98
35 day SMA2.052.072.11
50 day SMA2.142.132.13
100 day SMA1.631.621.62
150 day SMA1.421.411.41
200 day SMA1.321.311.31
Back to top | Use Dark Theme