CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.51 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.6977 times
Thu 30 April 2026 0.53 (10.42%) 0.48 0.48 - 0.55 3.3429 times
Wed 29 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.538 times
Tue 28 April 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.6339 times
Mon 27 April 2026 0.50 (-3.85%) 0.51 0.50 - 0.52 0.5774 times
Fri 24 April 2026 0.52 (4%) 0.52 0.51 - 0.54 0.4564 times
Thu 23 April 2026 0.50 (-10.71%) 0.55 0.50 - 0.56 0.9125 times
Wed 22 April 2026 0.56 (5.66%) 0.58 0.54 - 0.60 0.8183 times
Tue 21 April 2026 0.53 (-7.02%) 0.58 0.53 - 0.58 1.0558 times
Mon 20 April 2026 0.57 (0%) 0.58 0.53 - 0.58 0.9671 times
Fri 17 April 2026 0.57 (7.55%) 0.55 0.55 - 0.59 1.5171 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.5 and 0.58

Weekly Target 10.43
Weekly Target 20.48
Weekly Target 30.51333333333333
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.2805 times
Fri 24 April 2026 0.52 (-8.77%) 0.58 0.50 - 0.60 0.9311 times
Fri 17 April 2026 0.57 (23.91%) 0.45 0.43 - 0.59 1.2825 times
Fri 10 April 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.7179 times
Thu 02 April 2026 0.42 (2.44%) 0.41 0.39 - 0.45 0.6718 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.47 1.035 times
Fri 20 March 2026 0.44 (-12%) 0.51 0.43 - 0.51 0.7991 times
Fri 13 March 2026 0.50 (-1.96%) 0.49 0.48 - 0.55 1.0331 times
Fri 06 March 2026 0.51 (4.08%) 0.47 0.47 - 0.55 0.9774 times
Fri 27 February 2026 0.49 (6.52%) 0.46 0.43 - 0.55 1.2716 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.44 - 0.50 1.0697 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.51 and 0.53

Monthly Target 10.51
Monthly Target 20.51
Monthly Target 30.52666666666667
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.0132 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.3704 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3634 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.6069 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.6603 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.7394 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.0788 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.6006 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.3651 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.202 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 2.1692 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.53
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.6
150 day DMA 0.82
200 day DMA 0.8

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.5
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.530.530.53
20 day SMA0.50.50.49
35 day SMA0.480.480.48
50 day SMA0.480.480.48
100 day SMA0.60.610.61
150 day SMA0.820.820.82
200 day SMA0.80.80.81
Back to top | Use Dark Theme