CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.52 and 0.56

Daily Target 10.49
Daily Target 20.51
Daily Target 30.53
Daily Target 40.55
Daily Target 50.57

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.53 (6%) 0.51 0.51 - 0.55 0.8818 times
Tue 24 February 2026 0.50 (16.28%) 0.43 0.43 - 0.50 0.8276 times
Mon 23 February 2026 0.43 (-6.52%) 0.46 0.43 - 0.46 0.8925 times
Fri 20 February 2026 0.46 (0%) 0.48 0.46 - 0.50 0.6432 times
Thu 19 February 2026 0.46 (2.22%) 0.46 0.44 - 0.47 0.6258 times
Wed 18 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.48 0.5873 times
Tue 17 February 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 1.0043 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 1.8051 times
Fri 13 February 2026 0.49 (-2%) 0.52 0.47 - 0.53 1.8088 times
Thu 12 February 2026 0.50 (-10.71%) 0.56 0.50 - 0.57 0.9236 times
Wed 11 February 2026 0.56 (-1.75%) 0.57 0.55 - 0.59 0.6474 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.48 and 0.6

Weekly Target 10.38
Weekly Target 20.46
Weekly Target 30.50333333333333
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.53 (15.22%) 0.46 0.43 - 0.55 0.6234 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.44 - 0.50 0.6854 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 0.4325 times
Fri 13 February 2026 0.49 (-16.95%) 0.58 0.47 - 0.64 1.1541 times
Fri 06 February 2026 0.59 (-10.61%) 0.64 0.50 - 0.68 1.4573 times
Fri 30 January 2026 0.66 (-9.59%) 0.72 0.62 - 0.75 1.1962 times
Fri 23 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.7659 times
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 1.8922 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.8314 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.9617 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.6182 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.36 and 0.61

Monthly Target 10.3
Monthly Target 20.41
Monthly Target 30.54666666666667
Monthly Target 40.66
Monthly Target 50.8

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.53 (-19.7%) 0.64 0.43 - 0.68 0.4196 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.4766 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.5337 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.7786 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.5988 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 0.9853 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8675 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.5657 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7633 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0109 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3776 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.54
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 0.96
150 day DMA 0.89
200 day DMA 0.85

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.470.46
12 day EMA0.50.50.5
20 day EMA0.550.550.56
35 day EMA0.610.610.62
50 day EMA0.680.690.7

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.460.45
12 day SMA0.490.50.51
20 day SMA0.540.550.56
35 day SMA0.640.650.66
50 day SMA0.680.690.7
100 day SMA0.960.970.97
150 day SMA0.890.90.9
200 day SMA0.850.850.85
Back to top | Use Dark Theme