CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.95 and 1.04

Daily Target 10.93
Daily Target 20.96
Daily Target 31.0166666666667
Daily Target 41.05
Daily Target 51.11

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Tue 28 May 2024 1.00 (-4.76%) 1.05 0.98 - 1.07 0.5165 times
Fri 24 May 2024 1.05 (2.94%) 1.02 1.00 - 1.06 0.3362 times
Thu 23 May 2024 1.02 (-6.42%) 1.09 1.00 - 1.11 0.6772 times
Wed 22 May 2024 1.09 (0.93%) 1.09 1.06 - 1.15 0.5081 times
Tue 21 May 2024 1.08 (-11.48%) 1.26 1.04 - 1.26 1.127 times
Mon 20 May 2024 1.22 (16.19%) 1.06 1.03 - 1.22 1.0674 times
Fri 17 May 2024 1.05 (-10.26%) 1.20 1.04 - 1.29 1.2458 times
Thu 16 May 2024 1.17 (11.43%) 1.09 1.06 - 1.20 1.8848 times
Wed 15 May 2024 1.05 (11.7%) 0.98 0.96 - 1.15 1.2049 times
Tue 14 May 2024 0.94 (2.17%) 0.91 0.90 - 0.99 1.432 times
Mon 13 May 2024 0.92 (-4.17%) 0.93 0.90 - 0.96 0.6136 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.95 and 1.04

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 31.0166666666667
Weekly Target 41.05
Weekly Target 51.11

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Tue 28 May 2024 1.00 (-4.76%) 1.05 0.98 - 1.07 0.1112 times
Fri 24 May 2024 1.05 (0%) 1.06 1.00 - 1.26 0.7997 times
Fri 17 May 2024 1.05 (9.38%) 0.93 0.90 - 1.29 1.3733 times
Fri 10 May 2024 0.96 (9.09%) 0.89 0.81 - 1.00 1.0318 times
Fri 03 May 2024 0.88 (-3.3%) 0.91 0.84 - 1.05 1.0249 times
Fri 26 April 2024 0.91 (21.33%) 0.81 0.77 - 1.10 1.8467 times
Fri 19 April 2024 0.75 (-37.5%) 1.21 0.75 - 1.21 1.4173 times
Fri 12 April 2024 1.20 (-5.51%) 1.33 1.20 - 1.40 0.6101 times
Fri 05 April 2024 1.27 (-16.45%) 1.49 1.26 - 1.52 0.6748 times
Thu 28 March 2024 1.52 (7.04%) 1.46 1.39 - 1.63 1.1102 times
Fri 22 March 2024 1.42 (5.97%) 1.32 1.21 - 1.67 1.6971 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.91 and 1.39

Monthly Target 10.55
Monthly Target 20.78
Monthly Target 31.0333333333333
Monthly Target 41.26
Monthly Target 51.51

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 28 May 2024 1.00 (13.64%) 0.86 0.81 - 1.29 0.7116 times
Tue 30 April 2024 0.88 (-42.11%) 1.49 0.75 - 1.52 0.9664 times
Thu 28 March 2024 1.52 (-3.18%) 1.60 1.21 - 1.72 1.2862 times
Thu 29 February 2024 1.57 (9.03%) 1.46 1.19 - 2.54 2.2031 times
Wed 31 January 2024 1.44 (-37.66%) 2.53 1.42 - 2.63 1.7711 times
Fri 29 December 2023 2.31 (52.98%) 1.55 1.13 - 3.50 2.1708 times
Thu 30 November 2023 1.51 (-21.35%) 1.96 1.50 - 1.99 0.2685 times
Tue 31 October 2023 1.92 (5.49%) 1.85 1.65 - 2.09 0.1803 times
Fri 29 September 2023 1.82 (-9.45%) 2.03 1.64 - 2.05 0.1717 times
Thu 31 August 2023 2.01 (-36.79%) 3.04 1.85 - 3.16 0.2704 times
Mon 31 July 2023 3.18 (49.3%) 2.13 2.11 - 3.26 0.3098 times

 monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.05
20 day DMA 0.98
35 day DMA 1.01
50 day DMA 1.12
100 day DMA 1.42
150 day DMA 1.58
200 day DMA 1.66

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.061.07
12 day EMA1.041.051.05
20 day EMA1.041.041.04
35 day EMA1.081.091.09
50 day EMA1.131.141.14

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.091.09
12 day SMA1.051.041.03
20 day SMA0.980.980.97
35 day SMA1.011.021.02
50 day SMA1.121.131.13
100 day SMA1.421.431.44
150 day SMA1.581.591.59
200 day SMA1.661.671.67
Back to top | Use Dark Theme