CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.28 and 0.31

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.29 (-3.33%) 0.29 0.28 - 0.31 1.0355 times
Mon 29 June 2026 0.30 (0%) 0.30 0.29 - 0.31 0.6752 times
Fri 26 June 2026 0.30 (0%) 0.29 0.29 - 0.31 0.6579 times
Thu 25 June 2026 0.30 (-6.25%) 0.34 0.29 - 0.34 1.1955 times
Wed 24 June 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 0.8746 times
Tue 23 June 2026 0.34 (-2.86%) 0.34 0.33 - 0.36 0.8561 times
Mon 22 June 2026 0.35 (6.06%) 0.34 0.33 - 0.38 1.7704 times
Thu 18 June 2026 0.33 (0%) 0.34 0.33 - 0.34 0.843 times
Wed 17 June 2026 0.33 (-2.94%) 0.35 0.32 - 0.36 1.0118 times
Tue 16 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.37 1.08 times
Mon 15 June 2026 0.35 (9.37%) 0.34 0.33 - 0.37 1.5144 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.27 and 0.3

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.333 times
Fri 26 June 2026 0.30 (-9.09%) 0.34 0.29 - 0.38 1.0423 times
Thu 18 June 2026 0.33 (3.13%) 0.34 0.32 - 0.37 0.866 times
Fri 12 June 2026 0.32 (-11.11%) 0.37 0.31 - 0.38 1.2469 times
Fri 05 June 2026 0.36 (-12.2%) 0.40 0.36 - 0.41 1.3467 times
Fri 29 May 2026 0.41 (-2.38%) 0.43 0.38 - 0.43 1.1809 times
Fri 22 May 2026 0.42 (-16%) 0.49 0.40 - 0.50 1.5249 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.48 - 0.53 1.0085 times
Fri 08 May 2026 0.51 (-7.27%) 0.55 0.50 - 0.56 0.7012 times
Wed 06 May 2026 0.55 (5.77%) 0.53 0.51 - 0.57 0.7495 times
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.6305 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.22 and 0.35

Monthly Target 10.2
Monthly Target 20.24
Monthly Target 30.32666666666667
Monthly Target 40.37
Monthly Target 50.46

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.3431 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.3805 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.3911 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3837 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.6409 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.6973 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.7808 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.1391 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.8021 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.4415 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.2692 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.38
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.57
200 day DMA 0.73

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.31
12 day EMA0.320.330.33
20 day EMA0.340.350.35
35 day EMA0.370.380.38
50 day EMA0.410.420.42

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.320.330.33
20 day SMA0.340.340.35
35 day SMA0.380.390.4
50 day SMA0.430.430.44
100 day SMA0.460.460.46
150 day SMA0.570.580.58
200 day SMA0.730.730.74
Back to top | Use Dark Theme