Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.14 and 10.14
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0386 times | Wed 12 March 2025 | 10.14 (0.1%) | 10.13 | 10.12 - 10.14 | 6.1152 times | Fri 07 March 2025 | 10.13 (0.1%) | 10.15 | 10.12 - 10.16 | 0.0289 times | Wed 05 March 2025 | 10.12 (0.1%) | 10.12 | 10.11 - 10.12 | 0.6117 times | Tue 04 March 2025 | 10.11 (-0.1%) | 10.11 | 10.11 - 10.11 | 1.6719 times | Fri 28 February 2025 | 10.12 (0%) | 10.11 | 10.11 - 10.12 | 0.0064 times | Thu 27 February 2025 | 10.12 (0%) | 10.11 | 10.11 - 10.12 | 0.5112 times | Wed 26 February 2025 | 10.12 (0%) | 10.19 | 10.12 - 10.19 | 0.3279 times | Tue 25 February 2025 | 10.12 (0.1%) | 10.11 | 10.11 - 10.12 | 0.3119 times | Mon 24 February 2025 | 10.11 (0%) | 10.11 | 10.11 - 10.12 | 0.3762 times | Fri 21 February 2025 | 10.11 (0.1%) | 10.10 | 10.09 - 10.11 | 5.2536 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.13 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.14 (0.1%) | 10.13 | 10.12 - 10.14 | 2.1323 times | Fri 07 March 2025 | 10.13 (0.1%) | 10.11 | 10.11 - 10.16 | 0.8013 times | Fri 28 February 2025 | 10.12 (0.1%) | 10.11 | 10.11 - 10.19 | 0.5314 times | Fri 21 February 2025 | 10.11 (0%) | 10.11 | 10.09 - 10.11 | 1.9006 times | Thu 13 February 2025 | 10.11 (0%) | 10.11 | 10.10 - 10.11 | 0.7642 times | Fri 07 February 2025 | 10.11 (0.6%) | 10.08 | 10.06 - 10.12 | 2.6058 times | Wed 29 January 2025 | 10.05 (-0.1%) | 10.22 | 10.05 - 10.24 | 0.5269 times | Thu 23 January 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.47 | 0.2919 times | Fri 17 January 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.07 | 0.2228 times | Fri 17 January 2025 | 10.06 (0.2%) | 10.06 | 10.06 - 10.07 | 0.2228 times | Fri 10 January 2025 | 10.04 (0.1%) | 10.03 | 10.02 - 10.04 | 3.2553 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.13 and 10.18
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.14 (0.2%) | 10.11 | 10.11 - 10.16 | 0.4008 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 0.7926 times | Wed 29 January 2025 | 10.05 (0%) | 10.03 | 10.02 - 10.47 | 0.9709 times | Tue 31 December 2024 | 10.05 (0.6%) | 10.00 | 9.98 - 10.10 | 0.285 times | Tue 26 November 2024 | 9.99 (0.2%) | 9.97 | 9.96 - 10.14 | 0.8489 times | Thu 31 October 2024 | 9.97 (1324.29%) | 9.97 | 9.95 - 10.05 | 1.7133 times | Thu 11 May 2017 | 0.70 (16.67%) | 0.58 | 0.55 - 0.72 | 0.2339 times | Fri 28 April 2017 | 0.60 (-15.49%) | 0.70 | 0.55 - 0.71 | 1.3059 times | Fri 31 March 2017 | 0.71 (9.23%) | 0.68 | 0.59 - 0.82 | 2.6373 times | Tue 28 February 2017 | 0.65 (-23.53%) | 0.83 | 0.55 - 0.85 | 0.8114 times | Tue 31 January 2017 | 0.85 (4.94%) | 0.81 | 0.80 - 0.91 | 2.6041 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.06 |
| 100 day DMA | 7.12 |
| 150 day DMA | 5.01 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.12 |
| 12 day EMA | 10.11 | 10.11 | 10.1 |
| 20 day EMA | 10.09 | 10.09 | 10.08 |
| 35 day EMA | 10.06 | 10.06 | 10.05 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.12 | 10.12 |
| 12 day SMA | 10.12 | 10.12 | 10.11 |
| 20 day SMA | 10.12 | 10.11 | 10.11 |
| 35 day SMA | 10.09 | 10.09 | 10.08 |
| 50 day SMA | 10.06 | 10.06 | 10.06 |
| 100 day SMA | 7.12 | 7.03 | 6.93 |
| 150 day SMA | 5.01 | 4.95 | 4.89 |
| 200 day SMA | 3.98 | 3.93 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.