Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.63 and 10.63
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.63 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.63 (0%) | 10.63 | 10.63 - 10.63 | 0.3846 times | Tue 23 December 2025 | 10.63 (0.09%) | 10.63 | 10.63 - 10.63 | 1.6923 times | Mon 22 December 2025 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 0.6667 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.62 | 1.8462 times | Thu 18 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.4359 times | Wed 17 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.4615 times | Tue 16 December 2025 | 10.61 (-0.19%) | 10.61 | 10.61 - 10.61 | 0.5128 times | Mon 15 December 2025 | 10.63 (0.19%) | 10.61 | 10.61 - 10.65 | 2.6667 times | Fri 12 December 2025 | 10.61 (-0.19%) | 10.62 | 10.61 - 10.62 | 0.5641 times | Thu 11 December 2025 | 10.63 (-0.47%) | 10.62 | 10.61 - 10.66 | 0.7692 times | Wed 10 December 2025 | 10.68 (0.09%) | 10.68 | 10.62 - 10.68 | 1.6154 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.63 and 10.64
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.63 (0.09%) | 10.62 | 10.62 - 10.63 | 0.4844 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 1.0457 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 1.2811 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 4.4273 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.4889 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.2807 times | Fri 14 November 2025 | 10.53 (0%) | 10.53 | 10.53 - 10.59 | 0.5297 times | Fri 07 November 2025 | 10.53 (0.1%) | 10.54 | 10.52 - 10.76 | 0.9642 times | Fri 31 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0407 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.47 | 10.47 - 10.58 | 0.4572 times | Fri 24 October 2025 | 10.47 (0.1%) | 10.46 | 10.46 - 10.51 | 0.5115 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.59 and 11.48
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.63 (0.76%) | 10.55 | 10.55 - 11.44 | 1.1733 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.3669 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.5951 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.1462 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.2554 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 1.0027 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.7076 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.1101 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2722 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 3.3705 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 3.8216 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.62 |
| 12 day EMA | 10.6 | 10.6 | 10.6 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.61 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.61 | 10.6 | 10.6 |
| 35 day SMA | 10.58 | 10.57 | 10.57 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.35 | 10.35 | 10.34 |
| 200 day SMA | 9.84 | 9.79 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.