Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.79 and 10.8
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.8 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.79 (0%) | 10.79 | 10.79 - 10.80 | 0.4248 times | Mon 02 March 2026 | 10.79 (0%) | 10.80 | 10.79 - 10.81 | 1.0331 times | Fri 27 February 2026 | 10.79 (-0.09%) | 10.79 | 10.79 - 10.82 | 0.0144 times | Thu 26 February 2026 | 10.80 (0%) | 10.84 | 10.79 - 10.84 | 7.1778 times | Wed 25 February 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0036 times | Tue 24 February 2026 | 10.80 (0.56%) | 10.75 | 10.75 - 10.85 | 1.2203 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0108 times | Thu 19 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.0648 times | Wed 18 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0468 times | Tue 17 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0036 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.486 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.78 and 10.8
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.79 (0%) | 10.80 | 10.79 - 10.81 | 0.3358 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 1.9383 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.029 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.1119 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.1152 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.1078 times | Fri 30 January 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.75 | 4.2903 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 2.0718 times | Fri 16 January 2026 | 10.70 (0.09%) | 10.70 | 10.66 - 10.81 | 0.3963 times | Fri 09 January 2026 | 10.69 (0.38%) | 10.62 | 10.61 - 10.81 | 0.6035 times | Fri 02 January 2026 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.65 | 0.0448 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.78 and 10.8
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.79 (0%) | 10.80 | 10.79 - 10.81 | 0.1958 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.3428 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.301 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.8172 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2418 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.3921 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.7553 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1683 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.6607 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.1252 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0725 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.78 | 10.78 |
| 12 day EMA | 10.76 | 10.76 | 10.76 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.8 | 10.79 |
| 12 day SMA | 10.77 | 10.76 | 10.76 |
| 20 day SMA | 10.76 | 10.76 | 10.76 |
| 35 day SMA | 10.74 | 10.74 | 10.74 |
| 50 day SMA | 10.71 | 10.71 | 10.7 |
| 100 day SMA | 10.62 | 10.61 | 10.61 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.42 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.