Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.65 and 10.69
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.7 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (0.38%) | 10.63 | 10.63 - 10.67 | 1.2621 times | Wed 24 December 2025 | 10.63 (0%) | 10.63 | 10.63 - 10.63 | 0.3641 times | Tue 23 December 2025 | 10.63 (0.09%) | 10.63 | 10.63 - 10.63 | 1.6019 times | Mon 22 December 2025 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 0.6311 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.62 | 1.7476 times | Thu 18 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.4126 times | Wed 17 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.4369 times | Tue 16 December 2025 | 10.61 (-0.19%) | 10.61 | 10.61 - 10.61 | 0.4854 times | Mon 15 December 2025 | 10.63 (0.19%) | 10.61 | 10.61 - 10.65 | 2.5243 times | Fri 12 December 2025 | 10.61 (-0.19%) | 10.62 | 10.61 - 10.62 | 0.534 times | Thu 11 December 2025 | 10.63 (-0.47%) | 10.62 | 10.61 - 10.66 | 0.7282 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.65 and 10.7
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.7032 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 1.0217 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 1.2517 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 4.3255 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.4777 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.2742 times | Fri 14 November 2025 | 10.53 (0%) | 10.53 | 10.53 - 10.59 | 0.5175 times | Fri 07 November 2025 | 10.53 (0.1%) | 10.54 | 10.52 - 10.76 | 0.9421 times | Fri 31 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0398 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.47 | 10.47 - 10.58 | 0.4467 times | Fri 24 October 2025 | 10.47 (0.1%) | 10.46 | 10.46 - 10.51 | 0.4998 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.61 and 11.5
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (1.14%) | 10.55 | 10.55 - 11.44 | 1.2069 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.3655 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.5929 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.1418 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.2544 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.9989 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.7011 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.1097 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2712 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 3.3577 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 3.8071 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.62 | 10.62 |
| 12 day EMA | 10.61 | 10.6 | 10.6 |
| 20 day EMA | 10.59 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.55 | 10.55 |
| 50 day EMA | 10.55 | 10.54 | 10.54 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.62 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.61 | 10.61 | 10.6 |
| 35 day SMA | 10.58 | 10.58 | 10.57 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.46 | 10.45 | 10.45 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 9.89 | 9.84 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.