Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.94 and 10.94
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.94 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.94 (-0.09%) | 10.94 | 10.94 - 10.94 | 1.3245 times | Tue 21 April 2026 | 10.95 (-0.18%) | 10.95 | 10.95 - 10.95 | 0.1325 times | Fri 10 April 2026 | 10.97 (-0.54%) | 10.99 | 10.95 - 10.99 | 3.7086 times | Wed 08 April 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0662 times | Tue 07 April 2026 | 11.03 (-0.18%) | 11.03 | 11.03 - 11.03 | 0.0662 times | Mon 06 April 2026 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.0662 times | Thu 02 April 2026 | 11.00 (-0.18%) | 10.99 | 10.99 - 11.00 | 2.7152 times | Wed 01 April 2026 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.0662 times | Tue 31 March 2026 | 11.00 (0.73%) | 11.07 | 11.00 - 11.11 | 1.5232 times | Mon 30 March 2026 | 10.92 (-0.09%) | 10.95 | 10.92 - 10.98 | 0.3311 times | Fri 27 March 2026 | 10.93 (0.46%) | 10.95 | 10.93 - 10.95 | 0.1325 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.94 and 10.95
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.0447 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.1198 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.1422 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 3.1724 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.2898 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.1889 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 0.9485 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 4.7485 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0711 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.2742 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.2823 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.89 and 11
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0604 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.1258 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.3636 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.3678 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.8299 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2455 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.3982 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.767 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1709 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.671 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.1426 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.98 | 11 |
| 12 day EMA | 10.96 | 10.96 | 10.96 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.01 | 11.02 |
| 12 day SMA | 10.98 | 10.98 | 10.97 |
| 20 day SMA | 10.93 | 10.92 | 10.91 |
| 35 day SMA | 10.87 | 10.86 | 10.86 |
| 50 day SMA | 10.83 | 10.83 | 10.82 |
| 100 day SMA | 10.73 | 10.72 | 10.72 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.