CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 5.29 and 7.4

Daily Target 14.84
Daily Target 25.74
Daily Target 36.9466666666667
Daily Target 47.85
Daily Target 59.06

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 6.65 (57.21%) 7.66 6.04 - 8.15 7.0805 times
Thu 13 August 2026 4.23 (0.95%) 4.18 4.14 - 4.42 0.2229 times
Wed 12 August 2026 4.19 (6.62%) 3.95 3.90 - 4.30 0.2938 times
Tue 11 August 2026 3.93 (2.08%) 3.85 3.73 - 4.00 0.3556 times
Mon 10 August 2026 3.85 (-6.1%) 4.04 3.81 - 4.11 0.3297 times
Fri 07 August 2026 4.10 (-2.15%) 4.27 4.05 - 4.70 0.3014 times
Thu 06 August 2026 4.19 (6.89%) 3.93 3.82 - 4.21 0.2567 times
Wed 05 August 2026 3.92 (-6%) 4.20 3.85 - 4.31 0.2988 times
Tue 04 August 2026 4.17 (-0.71%) 4.22 4.09 - 4.42 0.3091 times
Mon 03 August 2026 4.20 (9.38%) 3.78 3.66 - 4.20 0.5515 times
Fri 31 July 2026 3.84 (-8.35%) 4.03 3.80 - 4.66 0.6583 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.19 and 9.61

Weekly Target 11.76
Weekly Target 24.2
Weekly Target 36.1766666666667
Weekly Target 48.62
Weekly Target 510.6

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 3.7615 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.78 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 3.6151 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0762 times
Fri 24 July 2026 19.70 (1.34%) 19.68 18.31 - 20.54 0.3855 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 0.3096 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 0.3015 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 0.3014 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 0.2883 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.1809 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 0.247 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.16 and 9.65

Monthly Target 11.66
Monthly Target 24.16
Monthly Target 36.1533333333333
Monthly Target 48.65
Monthly Target 510.64

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 6.65 (73.18%) 3.78 3.66 - 8.15 2.0015 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 2.1277 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.4566 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.4337 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.4045 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.6103 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.4417 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5667 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.2142 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7431 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.578 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.29
20 day DMA 8.48
35 day DMA 14.13
50 day DMA 18.08
100 day DMA 24.78
150 day DMA 25.32
200 day DMA 23.35

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.184.16
12 day EMA5.945.816.1
20 day EMA8.378.559.01
35 day EMA12.7413.113.62
50 day EMA17.5818.0318.59

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.064.05
12 day SMA4.294.294.48
20 day SMA8.489.129.88
35 day SMA14.1314.6915.44
50 day SMA18.0818.518.97
100 day SMA24.7825.0125.26
150 day SMA25.3225.4425.57
200 day SMA23.3523.3523.36
Back to top | Use Dark Theme