CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 10.89 and 12.28

Daily Target 1	10.64
Daily Target 2	11.13
Daily Target 3	12.033333333333
Daily Target 4	12.52
Daily Target 5	13.42

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.61 (-9.86%)	12.88	11.55 - 12.94	1.1092 times
Mon 17 March 2025	12.88 (-2.65%)	13.32	12.68 - 13.92	0.916 times
Fri 14 March 2025	13.23 (3.44%)	13.00	12.80 - 13.40	0.5404 times
Thu 13 March 2025	12.79 (-2.14%)	13.08	12.67 - 13.42	0.5288 times
Wed 12 March 2025	13.07 (3.9%)	12.93	12.55 - 13.34	0.8999 times
Tue 11 March 2025	12.58 (1.94%)	12.34	11.75 - 13.14	0.9514 times
Mon 10 March 2025	12.34 (-3.67%)	12.69	12.00 - 12.83	1.2578 times
Fri 07 March 2025	12.81 (-5.74%)	13.68	12.73 - 13.90	0.9827 times
Thu 06 March 2025	13.59 (9.24%)	12.56	12.29 - 14.01	1.2154 times
Wed 05 March 2025	12.44 (-9.2%)	13.90	12.05 - 13.99	1.5984 times
Tue 04 March 2025	13.70 (0.22%)	15.11	13.61 - 16.17	3.5465 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 10.4 and 12.77

Weekly Target 1	9.99
Weekly Target 2	10.8
Weekly Target 3	12.36
Weekly Target 4	13.17
Weekly Target 5	14.73

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.61 (-12.24%)	13.32	11.55 - 13.92	0.5553 times
Fri 14 March 2025	13.23 (3.28%)	12.69	11.75 - 13.42	1.1457 times
Fri 07 March 2025	12.81 (-16.71%)	15.27	12.05 - 16.17	2.341 times
Fri 28 February 2025	15.38 (2.53%)	15.00	13.66 - 16.28	1.3803 times
Fri 21 February 2025	15.00 (-5.96%)	16.00	14.28 - 16.47	0.9964 times
Fri 14 February 2025	15.95 (13.2%)	14.19	13.20 - 16.23	1.2843 times
Fri 07 February 2025	14.09 (-6.32%)	14.39	13.65 - 15.46	0.7684 times
Fri 31 January 2025	15.04 (1.62%)	14.34	13.62 - 15.62	0.6886 times
Fri 24 January 2025	14.80 (8.03%)	14.00	13.31 - 15.79	0.6934 times
Fri 17 January 2025	13.70 (0%)	13.56	13.33 - 13.77	0.1465 times
Fri 17 January 2025	13.70 (3.87%)	12.96	12.31 - 13.77	0.7368 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 9.27 and 13.89

Monthly Target 1	8.49
Monthly Target 2	10.05
Monthly Target 3	13.11
Monthly Target 4	14.67
Monthly Target 5	17.73

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.61 (-24.51%)	15.27	11.55 - 16.17	0.615 times
Fri 28 February 2025	15.38 (2.26%)	14.39	13.20 - 16.47	0.6739 times
Fri 31 January 2025	15.04 (8.99%)	14.02	12.31 - 16.17	0.5636 times
Tue 31 December 2024	13.80 (-27.6%)	15.00	12.25 - 15.48	0.616 times
Tue 26 November 2024	19.06 (-5.17%)	20.10	16.77 - 20.74	0.7155 times
Thu 31 October 2024	20.10 (32.15%)	15.25	13.77 - 23.40	2.6321 times
Mon 30 September 2024	15.21 (232.82%)	4.56	3.98 - 15.65	3.3185 times
Fri 30 August 2024	4.57 (12.56%)	4.05	3.52 - 4.90	0.2472 times
Wed 31 July 2024	4.06 (-14.88%)	4.91	4.02 - 5.26	0.2575 times
Fri 28 June 2024	4.77 (-16.02%)	5.68	4.45 - 6.15	0.3606 times
Fri 31 May 2024	5.68 (7.78%)	5.28	5.00 - 6.53	0.2433 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.89
20 day DMA	13.72
35 day DMA	14.14
50 day DMA	14.05
100 day DMA	15.71
150 day DMA	13.18
200 day DMA	11.08

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.51	12.96	13
12 day EMA	13.01	13.26	13.33
20 day EMA	13.39	13.58	13.65
35 day EMA	13.69	13.81	13.87
50 day EMA	13.95	14.05	14.1

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.91	12.8
12 day SMA	12.89	13.21	13.33
20 day SMA	13.72	13.89	14.04
35 day SMA	14.14	14.22	14.28
50 day SMA	14.05	14.12	14.17
100 day SMA	15.71	15.81	15.88
150 day SMA	13.18	13.13	13.07
200 day SMA	11.08	11.06	11.02