CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 29.45 and 30.23

Daily Target 128.84
Daily Target 229.27
Daily Target 329.623333333333
Daily Target 430.05
Daily Target 530.4

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 29.69 (0.03%) 29.53 29.20 - 29.98 0.7869 times
Wed 24 December 2025 29.68 (2.7%) 28.87 28.51 - 30.17 0.399 times
Tue 23 December 2025 28.90 (-2.03%) 29.08 28.57 - 29.75 0.8627 times
Mon 22 December 2025 29.50 (6.08%) 27.89 27.56 - 30.00 0.6543 times
Fri 19 December 2025 27.81 (6.19%) 26.21 26.11 - 29.44 1.6712 times
Thu 18 December 2025 26.19 (0.15%) 26.48 26.02 - 26.99 0.5872 times
Wed 17 December 2025 26.15 (0.5%) 25.84 25.60 - 26.95 1.2202 times
Tue 16 December 2025 26.02 (-2%) 26.05 25.75 - 26.81 1.1931 times
Mon 15 December 2025 26.55 (2.04%) 25.87 25.84 - 27.18 1.0817 times
Fri 12 December 2025 26.02 (-4.27%) 26.55 25.59 - 27.12 1.5438 times
Thu 11 December 2025 27.18 (-5.2%) 28.02 27.14 - 28.49 1.5932 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 28.63 and 31.24

Weekly Target 126.53
Weekly Target 228.11
Weekly Target 329.14
Weekly Target 430.72
Weekly Target 531.75

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.2161 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 0.4601 times
Fri 12 December 2025 26.02 (-3.27%) 26.60 25.59 - 31.44 0.8893 times
Fri 05 December 2025 26.90 (402.8%) 5.35 5.35 - 40.37 5.3822 times
Fri 28 November 2025 5.35 (-6.96%) 5.65 4.26 - 5.92 0.9312 times
Fri 21 November 2025 5.75 (2.68%) 5.60 5.51 - 6.01 0.4183 times
Fri 14 November 2025 5.60 (-5.72%) 6.00 5.43 - 6.54 0.6984 times
Fri 07 November 2025 5.94 (-8.76%) 6.05 5.90 - 6.58 0.357 times
Fri 31 October 2025 6.51 (0%) 6.40 6.16 - 6.54 0.0986 times
Fri 31 October 2025 6.51 (5.34%) 6.20 6.12 - 7.08 0.5488 times
Fri 24 October 2025 6.18 (-1.12%) 6.33 6.05 - 6.56 0.2663 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.52 and 52.54

Monthly Target 1-9.88
Monthly Target 29.9
Monthly Target 325.136666666667
Monthly Target 444.92
Monthly Target 560.16

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 29.69 (454.95%) 5.35 5.35 - 40.37 2.1208 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7341 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.571 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6169 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6181 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.3118 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.3667 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4208 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.555 times
Mon 31 March 2025 9.49 (-38.3%) 15.27 9.01 - 16.17 0.6848 times
Fri 28 February 2025 15.38 (2.26%) 14.39 13.20 - 16.47 0.4396 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 29.12
12 day DMA 27.7
20 day DMA 24.45
35 day DMA 16.37
50 day DMA 13.35
100 day DMA 10.16
150 day DMA 9.99
200 day DMA 10.12

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.6128.07
12 day EMA26.9126.4125.81
20 day EMA23.9423.3322.66
35 day EMA19.6119.0218.39
50 day EMA14.3913.7713.12

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1228.4227.71
12 day SMA27.727.527.41
20 day SMA24.4523.2221.97
35 day SMA16.3715.715.03
50 day SMA13.3512.8912.44
100 day SMA10.169.949.72
150 day SMA9.999.879.74
200 day SMA10.1210.049.95
Back to top | Use Dark Theme