CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 14.46 and 15.29

Daily Target 114.28
Daily Target 214.64
Daily Target 315.11
Daily Target 415.47
Daily Target 515.94

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 15.00 (-0.99%) 15.29 14.75 - 15.58 1.0628 times
Thu 20 February 2025 15.15 (0.4%) 15.06 14.66 - 15.40 0.6507 times
Wed 19 February 2025 15.09 (1.14%) 14.89 14.28 - 15.25 0.9616 times
Tue 18 February 2025 14.92 (-6.46%) 16.00 14.78 - 16.47 1.3211 times
Fri 14 February 2025 15.95 (2.57%) 15.54 15.39 - 16.23 1.6681 times
Thu 13 February 2025 15.55 (3.32%) 15.15 14.68 - 15.78 0.9275 times
Wed 12 February 2025 15.05 (11.65%) 13.25 13.20 - 15.46 0.8773 times
Tue 11 February 2025 13.48 (-3.3%) 13.95 13.27 - 14.00 0.9691 times
Mon 10 February 2025 13.94 (-1.06%) 14.19 13.73 - 14.34 0.709 times
Fri 07 February 2025 14.09 (-1.67%) 14.45 13.65 - 14.45 0.8527 times
Thu 06 February 2025 14.33 (0%) 14.40 14.08 - 14.61 0.5113 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 13.55 and 15.74

Weekly Target 113.06
Weekly Target 214.03
Weekly Target 315.25
Weekly Target 416.22
Weekly Target 517.44

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 15.00 (-5.96%) 16.00 14.28 - 16.47 1.4181 times
Fri 14 February 2025 15.95 (13.2%) 14.19 13.20 - 16.23 1.8279 times
Fri 07 February 2025 14.09 (-6.32%) 14.39 13.65 - 15.46 1.0936 times
Fri 31 January 2025 15.04 (1.62%) 14.34 13.62 - 15.62 0.9801 times
Fri 24 January 2025 14.80 (8.03%) 14.00 13.31 - 15.79 0.987 times
Fri 17 January 2025 13.70 (0%) 13.56 13.33 - 13.77 0.2085 times
Fri 17 January 2025 13.70 (3.87%) 12.96 12.31 - 13.77 1.0487 times
Fri 10 January 2025 13.19 (-4.83%) 14.02 12.88 - 14.39 0.3898 times
Wed 08 January 2025 13.86 (-11.21%) 15.74 13.68 - 15.80 0.7019 times
Fri 03 January 2025 15.61 (10.95%) 13.95 13.17 - 16.17 1.3445 times
Fri 27 December 2024 14.07 (7.65%) 13.00 12.65 - 14.61 0.8598 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 14.1 and 17.37

Monthly Target 111.62
Monthly Target 213.31
Monthly Target 314.89
Monthly Target 416.58
Monthly Target 518.16

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 15.00 (-0.27%) 14.39 13.20 - 16.47 0.4926 times
Fri 31 January 2025 15.04 (8.99%) 14.02 12.31 - 16.17 0.5984 times
Tue 31 December 2024 13.80 (-27.6%) 15.00 12.25 - 15.48 0.6541 times
Tue 26 November 2024 19.06 (-5.17%) 20.10 16.77 - 20.74 0.7596 times
Thu 31 October 2024 20.10 (32.15%) 15.25 13.77 - 23.40 2.7947 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 3.5235 times
Fri 30 August 2024 4.57 (12.56%) 4.05 3.52 - 4.90 0.2624 times
Wed 31 July 2024 4.06 (-14.88%) 4.91 4.02 - 5.26 0.2735 times
Fri 28 June 2024 4.77 (-16.02%) 5.68 4.45 - 6.15 0.3829 times
Fri 31 May 2024 5.68 (7.78%) 5.28 5.00 - 6.53 0.2584 times
Tue 30 April 2024 5.27 (-22.39%) 6.79 4.69 - 7.28 0.2868 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.74
20 day DMA 14.75
35 day DMA 14.4
50 day DMA 14.2
100 day DMA 16.04
150 day DMA 12.15
200 day DMA 10.42

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.115.08
12 day EMA14.9114.8914.84
20 day EMA14.7514.7214.68
35 day EMA14.6714.6514.62
50 day EMA14.5614.5414.52

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3315.31
12 day SMA14.7414.7514.75
20 day SMA14.7514.7214.71
35 day SMA14.414.3914.36
50 day SMA14.214.214.2
100 day SMA16.0415.9415.83
150 day SMA12.1512.0812.01
200 day SMA10.4210.3810.33
Back to top | Use Dark Theme