CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 5.3 and 5.57
Daily Target 1 | 5.25 |
Daily Target 2 | 5.35 |
Daily Target 3 | 5.5166666666667 |
Daily Target 4 | 5.62 |
Daily Target 5 | 5.79 |
Daily price and volume Capricor Therapeutics
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.46 (-1.27%) | 5.58 | 5.41 - 5.68 | 0.9572 times | Mon 06 May 2024 | 5.53 (1.1%) | 5.47 | 5.45 - 5.57 | 0.3721 times | Fri 03 May 2024 | 5.47 (4.39%) | 5.28 | 5.28 - 5.78 | 0.6857 times | Thu 02 May 2024 | 5.24 (-1.69%) | 5.40 | 5.18 - 5.40 | 0.5545 times | Wed 01 May 2024 | 5.33 (1.14%) | 5.28 | 5.24 - 5.44 | 0.4513 times | Tue 30 April 2024 | 5.27 (-1.13%) | 5.28 | 5.16 - 5.48 | 0.6561 times | Mon 29 April 2024 | 5.33 (-1.48%) | 5.65 | 5.27 - 5.68 | 1.1847 times | Fri 26 April 2024 | 5.41 (5.05%) | 5.14 | 5.12 - 5.49 | 1.6869 times | Thu 25 April 2024 | 5.15 (2.18%) | 5.06 | 4.91 - 5.24 | 1.0243 times | Wed 24 April 2024 | 5.04 (4.56%) | 5.26 | 5.00 - 5.65 | 2.4272 times | Tue 23 April 2024 | 4.82 (-2.43%) | 4.90 | 4.70 - 5.02 | 1.2626 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.3 and 5.57
Weekly Target 1 | 5.25 |
Weekly Target 2 | 5.35 |
Weekly Target 3 | 5.5166666666667 |
Weekly Target 4 | 5.62 |
Weekly Target 5 | 5.79 |
Weekly price and volumes for Capricor Therapeutics
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.46 (-0.18%) | 5.47 | 5.41 - 5.68 | 0.2865 times | Fri 03 May 2024 | 5.47 (1.11%) | 5.65 | 5.16 - 5.78 | 0.7612 times | Fri 26 April 2024 | 5.41 (7.98%) | 4.99 | 4.70 - 5.65 | 1.5824 times | Fri 19 April 2024 | 5.01 (-19.84%) | 6.27 | 4.69 - 6.33 | 1.362 times | Fri 12 April 2024 | 6.25 (-6.99%) | 6.72 | 6.01 - 6.80 | 0.6811 times | Fri 05 April 2024 | 6.72 (-1.03%) | 6.79 | 6.51 - 7.28 | 0.726 times | Thu 28 March 2024 | 6.79 (6.43%) | 6.41 | 5.96 - 7.04 | 0.7672 times | Fri 22 March 2024 | 6.38 (-0.16%) | 6.40 | 5.80 - 7.22 | 1.7138 times | Fri 15 March 2024 | 6.39 (8.49%) | 6.11 | 5.50 - 6.68 | 1.0885 times | Fri 08 March 2024 | 5.89 (28.88%) | 4.74 | 4.57 - 5.89 | 1.0314 times | Fri 01 March 2024 | 4.57 (16.88%) | 3.93 | 3.87 - 4.69 | 0.7078 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.32 and 5.92
Monthly Target 1 | 4.87 |
Monthly Target 2 | 5.17 |
Monthly Target 3 | 5.4733333333333 |
Monthly Target 4 | 5.77 |
Monthly Target 5 | 6.07 |
Monthly price and volumes Capricor Therapeutics
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.46 (3.61%) | 5.28 | 5.18 - 5.78 | 0.2146 times | Tue 30 April 2024 | 5.27 (-22.39%) | 6.79 | 4.69 - 7.28 | 1.5652 times | Thu 28 March 2024 | 6.79 (61.67%) | 4.43 | 4.21 - 7.22 | 1.5889 times | Thu 29 February 2024 | 4.20 (3.96%) | 4.03 | 3.56 - 4.61 | 0.6394 times | Wed 31 January 2024 | 4.04 (-17.38%) | 4.89 | 3.88 - 5.48 | 0.9969 times | Fri 29 December 2023 | 4.89 (64.65%) | 2.99 | 2.90 - 5.17 | 1.2297 times | Thu 30 November 2023 | 2.97 (5.32%) | 2.82 | 2.68 - 3.39 | 0.6841 times | Tue 31 October 2023 | 2.82 (-17.54%) | 3.49 | 2.70 - 3.50 | 1.1917 times | Fri 29 September 2023 | 3.42 (-47.22%) | 6.53 | 3.31 - 6.84 | 0.9422 times | Thu 31 August 2023 | 6.48 (47.27%) | 4.44 | 4.35 - 8.22 | 0.9472 times | Mon 31 July 2023 | 4.40 (-7.95%) | 4.83 | 4.25 - 4.85 | 0.14 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
DMA period | DMA value |
5 day DMA | 5.41 |
12 day DMA | 5.25 |
20 day DMA | 5.46 |
35 day DMA | 6 |
50 day DMA | 5.8 |
100 day DMA | 5.07 |
150 day DMA | 4.38 |
200 day DMA | 4.77 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.42 | 5.4 | 5.34 |
12 day EMA | 5.42 | 5.41 | 5.39 |
20 day EMA | 5.51 | 5.51 | 5.51 |
35 day EMA | 5.51 | 5.51 | 5.51 |
50 day EMA | 5.6 | 5.61 | 5.61 |
SMA (simple moving average) of Capricor Therapeutics CAPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.41 | 5.37 | 5.33 |
12 day SMA | 5.25 | 5.21 | 5.17 |
20 day SMA | 5.46 | 5.52 | 5.57 |
35 day SMA | 6 | 6.04 | 6.06 |
50 day SMA | 5.8 | 5.77 | 5.74 |
100 day SMA | 5.07 | 5.05 | 5.04 |
150 day SMA | 4.38 | 4.36 | 4.35 |
200 day SMA | 4.77 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.