CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 15.67 and 16.51
Daily Target 1 | 15.02 |
Daily Target 2 | 15.48 |
Daily Target 3 | 15.856666666667 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.7 |
Daily price and volume Capricor Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.95 (2.57%) | 15.54 | 15.39 - 16.23 | 2.0262 times | Thu 13 February 2025 | 15.55 (3.32%) | 15.15 | 14.68 - 15.78 | 1.1266 times | Wed 12 February 2025 | 15.05 (11.65%) | 13.25 | 13.20 - 15.46 | 1.0656 times | Tue 11 February 2025 | 13.48 (-3.3%) | 13.95 | 13.27 - 14.00 | 1.1772 times | Mon 10 February 2025 | 13.94 (-1.06%) | 14.19 | 13.73 - 14.34 | 0.8612 times | Fri 07 February 2025 | 14.09 (-1.67%) | 14.45 | 13.65 - 14.45 | 1.0357 times | Thu 06 February 2025 | 14.33 (0%) | 14.40 | 14.08 - 14.61 | 0.6211 times | Wed 05 February 2025 | 14.33 (-4.91%) | 15.04 | 13.95 - 15.31 | 0.8813 times | Tue 04 February 2025 | 15.07 (-0.72%) | 15.18 | 14.87 - 15.46 | 0.5889 times | Mon 03 February 2025 | 15.18 (0.93%) | 14.39 | 14.30 - 15.22 | 0.6163 times | Fri 31 January 2025 | 15.04 (-1.05%) | 15.25 | 14.81 - 15.62 | 0.8238 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 14.58 and 17.61
Weekly Target 1 | 12.1 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 15.126666666667 |
Weekly Target 4 | 17.05 |
Weekly Target 5 | 18.16 |
Weekly price and volumes for Capricor Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.95 (13.2%) | 14.19 | 13.20 - 16.23 | 1.9359 times | Fri 07 February 2025 | 14.09 (-6.32%) | 14.39 | 13.65 - 15.46 | 1.1583 times | Fri 31 January 2025 | 15.04 (1.62%) | 14.34 | 13.62 - 15.62 | 1.0381 times | Fri 24 January 2025 | 14.80 (8.03%) | 14.00 | 13.31 - 15.79 | 1.0453 times | Fri 17 January 2025 | 13.70 (0%) | 13.56 | 13.33 - 13.77 | 0.2208 times | Fri 17 January 2025 | 13.70 (3.87%) | 12.96 | 12.31 - 13.77 | 1.1107 times | Fri 10 January 2025 | 13.19 (-4.83%) | 14.02 | 12.88 - 14.39 | 0.4128 times | Wed 08 January 2025 | 13.86 (-11.21%) | 15.74 | 13.68 - 15.80 | 0.7434 times | Fri 03 January 2025 | 15.61 (10.95%) | 13.95 | 13.17 - 16.17 | 1.424 times | Fri 27 December 2024 | 14.07 (7.65%) | 13.00 | 12.65 - 14.61 | 0.9107 times | Fri 20 December 2024 | 13.07 (-1.43%) | 13.00 | 12.25 - 14.50 | 3.2371 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 14.58 and 17.61
Monthly Target 1 | 12.1 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 15.126666666667 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 18.16 |
Monthly price and volumes Capricor Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.95 (6.05%) | 14.39 | 13.20 - 16.23 | 0.337 times | Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.6082 times | Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.6648 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.7721 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.8404 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 3.5811 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2667 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.2779 times | Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 0.3892 times | Fri 31 May 2024 | 5.68 (7.78%) | 5.28 | 5.00 - 6.53 | 0.2626 times | Tue 30 April 2024 | 5.27 (-22.39%) | 6.79 | 4.69 - 7.28 | 0.2915 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
DMA period | DMA value |
5 day DMA | 14.79 |
12 day DMA | 14.77 |
20 day DMA | 14.6 |
35 day DMA | 14.29 |
50 day DMA | 14.36 |
100 day DMA | 15.64 |
150 day DMA | 11.87 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.16 | 14.76 | 14.36 |
12 day EMA | 14.77 | 14.56 | 14.38 |
20 day EMA | 14.64 | 14.5 | 14.39 |
35 day EMA | 14.72 | 14.65 | 14.6 |
50 day EMA | 14.75 | 14.7 | 14.67 |
SMA (simple moving average) of Capricor Therapeutics CAPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.79 | 14.42 | 14.18 |
12 day SMA | 14.77 | 14.63 | 14.52 |
20 day SMA | 14.6 | 14.49 | 14.38 |
35 day SMA | 14.29 | 14.24 | 14.2 |
50 day SMA | 14.36 | 14.42 | 14.48 |
100 day SMA | 15.64 | 15.52 | 15.41 |
150 day SMA | 11.87 | 11.79 | 11.72 |
200 day SMA | 10.23 | 10.18 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.