CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 25.48 and 26.88

Daily Target 124.43
Daily Target 225.13
Daily Target 325.826666666667
Daily Target 426.53
Daily Target 527.23

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 25.84 (-3.8%) 25.62 25.12 - 26.52 0.6449 times
Mon 02 March 2026 26.86 (-3.83%) 26.69 26.30 - 27.63 0.5709 times
Fri 27 February 2026 27.93 (0.14%) 27.76 27.13 - 27.98 1.2099 times
Thu 26 February 2026 27.89 (-1.62%) 28.40 27.45 - 28.45 0.3648 times
Wed 25 February 2026 28.35 (1.58%) 27.99 27.88 - 28.88 0.4455 times
Tue 24 February 2026 27.91 (0.14%) 27.65 27.07 - 28.03 0.6619 times
Mon 23 February 2026 27.87 (-2.24%) 28.16 27.32 - 29.08 0.6319 times
Fri 20 February 2026 28.51 (-2.2%) 28.70 27.54 - 29.40 1.7497 times
Thu 19 February 2026 29.15 (14.18%) 25.47 25.07 - 29.28 2.0167 times
Wed 18 February 2026 25.53 (10.86%) 22.99 22.80 - 26.15 1.7038 times
Tue 17 February 2026 23.03 (2.58%) 22.49 22.05 - 23.34 0.7362 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 24.23 and 26.74

Weekly Target 123.69
Weekly Target 224.76
Weekly Target 326.196666666667
Weekly Target 427.27
Weekly Target 528.71

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 25.84 (-7.48%) 26.69 25.12 - 27.63 0.3045 times
Fri 27 February 2026 27.93 (-2.03%) 28.16 27.07 - 29.08 0.8301 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.5546 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2192 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.777 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.9897 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0592 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.2254 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.2417 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.7986 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.9489 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 24.23 and 26.74

Monthly Target 123.69
Monthly Target 224.76
Monthly Target 326.196666666667
Monthly Target 427.27
Monthly Target 528.71

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 25.84 (-7.48%) 26.69 25.12 - 27.63 0.0361 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.5174 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.6638 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.5939 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.8705 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.6771 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.7316 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.733 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.5557 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.6208 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.6849 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.78
20 day DMA 25.69
35 day DMA 24.82
50 day DMA 25.63
100 day DMA 18.39
150 day DMA 14.61
200 day DMA 13.43

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9427.4927.8
12 day EMA26.6626.8126.8
20 day EMA26.1526.1826.11
35 day EMA2626.0125.96
50 day EMA25.8525.8525.81

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.7927.99
12 day SMA26.7826.4926.23
20 day SMA25.6925.6425.45
35 day SMA24.8224.7824.7
50 day SMA25.6325.6425.63
100 day SMA18.3918.218.01
150 day SMA14.6114.4814.35
200 day SMA13.4313.3413.24
Back to top | Use Dark Theme