CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 15.67 and 16.51

Daily Target 115.02
Daily Target 215.48
Daily Target 315.856666666667
Daily Target 416.32
Daily Target 516.7

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 15.95 (2.57%) 15.54 15.39 - 16.23 2.0262 times
Thu 13 February 2025 15.55 (3.32%) 15.15 14.68 - 15.78 1.1266 times
Wed 12 February 2025 15.05 (11.65%) 13.25 13.20 - 15.46 1.0656 times
Tue 11 February 2025 13.48 (-3.3%) 13.95 13.27 - 14.00 1.1772 times
Mon 10 February 2025 13.94 (-1.06%) 14.19 13.73 - 14.34 0.8612 times
Fri 07 February 2025 14.09 (-1.67%) 14.45 13.65 - 14.45 1.0357 times
Thu 06 February 2025 14.33 (0%) 14.40 14.08 - 14.61 0.6211 times
Wed 05 February 2025 14.33 (-4.91%) 15.04 13.95 - 15.31 0.8813 times
Tue 04 February 2025 15.07 (-0.72%) 15.18 14.87 - 15.46 0.5889 times
Mon 03 February 2025 15.18 (0.93%) 14.39 14.30 - 15.22 0.6163 times
Fri 31 January 2025 15.04 (-1.05%) 15.25 14.81 - 15.62 0.8238 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 14.58 and 17.61

Weekly Target 112.1
Weekly Target 214.02
Weekly Target 315.126666666667
Weekly Target 417.05
Weekly Target 518.16

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 15.95 (13.2%) 14.19 13.20 - 16.23 1.9359 times
Fri 07 February 2025 14.09 (-6.32%) 14.39 13.65 - 15.46 1.1583 times
Fri 31 January 2025 15.04 (1.62%) 14.34 13.62 - 15.62 1.0381 times
Fri 24 January 2025 14.80 (8.03%) 14.00 13.31 - 15.79 1.0453 times
Fri 17 January 2025 13.70 (0%) 13.56 13.33 - 13.77 0.2208 times
Fri 17 January 2025 13.70 (3.87%) 12.96 12.31 - 13.77 1.1107 times
Fri 10 January 2025 13.19 (-4.83%) 14.02 12.88 - 14.39 0.4128 times
Wed 08 January 2025 13.86 (-11.21%) 15.74 13.68 - 15.80 0.7434 times
Fri 03 January 2025 15.61 (10.95%) 13.95 13.17 - 16.17 1.424 times
Fri 27 December 2024 14.07 (7.65%) 13.00 12.65 - 14.61 0.9107 times
Fri 20 December 2024 13.07 (-1.43%) 13.00 12.25 - 14.50 3.2371 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 14.58 and 17.61

Monthly Target 112.1
Monthly Target 214.02
Monthly Target 315.126666666667
Monthly Target 417.05
Monthly Target 518.16

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 15.95 (6.05%) 14.39 13.20 - 16.23 0.337 times
Fri 31 January 2025 15.04 (8.99%) 14.02 12.31 - 16.17 0.6082 times
Tue 31 December 2024 13.80 (-27.6%) 15.00 12.25 - 15.48 0.6648 times
Tue 26 November 2024 19.06 (-5.17%) 20.10 16.77 - 20.74 0.7721 times
Thu 31 October 2024 20.10 (32.15%) 15.25 13.77 - 23.40 2.8404 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 3.5811 times
Fri 30 August 2024 4.57 (12.56%) 4.05 3.52 - 4.90 0.2667 times
Wed 31 July 2024 4.06 (-14.88%) 4.91 4.02 - 5.26 0.2779 times
Fri 28 June 2024 4.77 (-16.02%) 5.68 4.45 - 6.15 0.3892 times
Fri 31 May 2024 5.68 (7.78%) 5.28 5.00 - 6.53 0.2626 times
Tue 30 April 2024 5.27 (-22.39%) 6.79 4.69 - 7.28 0.2915 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.77
20 day DMA 14.6
35 day DMA 14.29
50 day DMA 14.36
100 day DMA 15.64
150 day DMA 11.87
200 day DMA 10.23

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.7614.36
12 day EMA14.7714.5614.38
20 day EMA14.6414.514.39
35 day EMA14.7214.6514.6
50 day EMA14.7514.714.67

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.4214.18
12 day SMA14.7714.6314.52
20 day SMA14.614.4914.38
35 day SMA14.2914.2414.2
50 day SMA14.3614.4214.48
100 day SMA15.6415.5215.41
150 day SMA11.8711.7911.72
200 day SMA10.2310.1810.13
Back to top | Use Dark Theme