Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 179.22 and 193.23
| Daily Target 1 | 167.77 |
| Daily Target 2 | 176.66 |
| Daily Target 3 | 181.78 |
| Daily Target 4 | 190.67 |
| Daily Target 5 | 195.79 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 185.55 (2.7%) | 176.01 | 172.89 - 186.90 | 0.2679 times | Thu 30 April 2026 | 180.67 (-0.26%) | 179.25 | 172.34 - 205.00 | 0.6028 times | Wed 29 April 2026 | 181.15 (-0.47%) | 157.16 | 155.00 - 189.97 | 1.0702 times | Tue 28 April 2026 | 182.01 (-2.62%) | 186.51 | 178.15 - 201.18 | 0.5782 times | Mon 27 April 2026 | 186.91 (-8.25%) | 201.00 | 182.00 - 206.11 | 0.4345 times | Fri 24 April 2026 | 203.71 (-11.1%) | 229.00 | 202.31 - 249.07 | 0.6983 times | Thu 23 April 2026 | 229.14 (-48.16%) | 402.01 | 207.64 - 403.68 | 2.7588 times | Wed 22 April 2026 | 442.04 (-38.09%) | 760.00 | 427.99 - 847.70 | 1.1064 times | Tue 21 April 2026 | 713.97 (17.3%) | 624.00 | 569.27 - 765.94 | 1.9648 times | Mon 20 April 2026 | 608.65 (23.24%) | 486.00 | 468.00 - 612.58 | 0.5181 times | Fri 17 April 2026 | 493.86 (10.33%) | 438.67 | 422.08 - 501.66 | 0.7694 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 144.72 and 195.83
| Weekly Target 1 | 131.11 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 182.22 |
| Weekly Target 4 | 209.44 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4396 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4344 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0058 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3562 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4277 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3825 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.1124 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.2096 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.2485 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 0.3833 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 0.584 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 179.22 and 193.23
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 176.66 |
| Monthly Target 3 | 181.78 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 195.79 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 185.55 (2.7%) | 176.01 | 172.89 - 186.90 | 0.0707 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.4619 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.671 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.791 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4039 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5239 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5796 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9223 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6912 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8845 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0667 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 183.26 |
| 12 day DMA | 337.94 |
| 20 day DMA | 327.94 |
| 35 day DMA | 241.06 |
| 50 day DMA | 197.5 |
| 100 day DMA | 161.26 |
| 150 day DMA | 155.38 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.29 | 215.16 | 232.4 |
| 12 day EMA | 264.79 | 279.19 | 297.1 |
| 20 day EMA | 274.05 | 283.36 | 294.16 |
| 35 day EMA | 248.73 | 252.45 | 256.68 |
| 50 day EMA | 189.7 | 189.87 | 190.25 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.26 | 186.89 | 196.58 |
| 12 day SMA | 337.94 | 355.46 | 374.66 |
| 20 day SMA | 327.94 | 328.18 | 327.62 |
| 35 day SMA | 241.06 | 238.65 | 236.23 |
| 50 day SMA | 197.5 | 196.25 | 195.08 |
| 100 day SMA | 161.26 | 160.75 | 160.28 |
| 150 day SMA | 155.38 | 155.23 | 155.11 |
| 200 day SMA | 157.89 | 157.92 | 157.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.