Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 157.31 and 162.49
| Daily Target 1 | 153.01 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 158.19 |
| Daily Target 4 | 161.61 |
| Daily Target 5 | 163.37 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 159.85 (4.42%) | 156.84 | 154.77 - 159.95 | 0.459 times |
| Mon 11 August 2025 | 153.08 (-0.41%) | 154.26 | 151.01 - 155.12 | 0.7725 times |
| Fri 08 August 2025 | 153.71 (-1.94%) | 157.96 | 153.56 - 158.22 | 0.6343 times |
| Thu 07 August 2025 | 156.75 (0.07%) | 159.37 | 153.73 - 159.37 | 0.6962 times |
| Wed 06 August 2025 | 156.64 (-1.61%) | 159.21 | 155.20 - 159.21 | 0.7303 times |
| Tue 05 August 2025 | 159.21 (-2.96%) | 161.74 | 157.33 - 162.16 | 1.1988 times |
| Fri 01 August 2025 | 164.07 (-3.62%) | 163.43 | 159.65 - 166.68 | 1.2766 times |
| Thu 31 July 2025 | 170.24 (-1.29%) | 168.99 | 165.50 - 173.40 | 1.1419 times |
| Wed 30 July 2025 | 172.46 (-15.41%) | 183.62 | 167.65 - 183.62 | 2.1341 times |
| Tue 29 July 2025 | 203.88 (-1.05%) | 212.77 | 200.39 - 212.81 | 0.9562 times |
| Mon 28 July 2025 | 206.04 (-0.36%) | 206.65 | 203.00 - 207.09 | 0.774 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 155.43 and 164.37
| Weekly Target 1 | 148 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 156.93666666667 |
| Weekly Target 4 | 162.86 |
| Weekly Target 5 | 165.88 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 159.85 (3.99%) | 154.26 | 151.01 - 159.95 | 0.3017 times |
| Fri 08 August 2025 | 153.71 (-6.31%) | 161.74 | 153.56 - 162.16 | 0.7985 times |
| Fri 01 August 2025 | 164.07 (-20.66%) | 206.65 | 159.65 - 212.81 | 1.5391 times |
| Fri 25 July 2025 | 206.79 (7.43%) | 194.93 | 189.03 - 212.09 | 1.0036 times |
| Fri 18 July 2025 | 192.48 (0.57%) | 190.96 | 188.56 - 198.52 | 0.6618 times |
| Fri 11 July 2025 | 191.38 (5.55%) | 180.62 | 174.05 - 194.94 | 1.0041 times |
| Thu 03 July 2025 | 181.31 (4.07%) | 175.51 | 162.55 - 182.35 | 0.8607 times |
| Fri 27 June 2025 | 174.22 (29.59%) | 133.50 | 132.76 - 189.98 | 2.4321 times |
| Fri 20 June 2025 | 134.44 (10.28%) | 127.65 | 126.36 - 135.33 | 0.6592 times |
| Fri 13 June 2025 | 121.91 (-0.89%) | 124.90 | 119.88 - 129.96 | 0.7392 times |
| Fri 06 June 2025 | 123.00 (0.99%) | 122.50 | 109.93 - 123.50 | 1.2714 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 147.6 and 163.27
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 151.68 |
| Monthly Target 3 | 159.18 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 159.85 (-6.1%) | 163.43 | 151.01 - 166.68 | 0.3818 times |
| Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.1962 times |
| Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.4675 times |
| Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.3418 times |
| Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.7272 times |
| Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.4237 times |
| Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.7272 times |
| Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.5923 times |
| Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.4318 times |
| Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 0.7104 times |
| Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.7204 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 171.89 |
| 20 day DMA | 182.02 |
| 35 day DMA | 180.05 |
| 50 day DMA | 162.97 |
| 100 day DMA | 124.94 |
| 150 day DMA | 111.06 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 157.87 | 160.27 |
| 12 day EMA | 167.53 | 168.93 | 171.81 |
| 20 day EMA | 171.87 | 173.13 | 175.24 |
| 35 day EMA | 166.69 | 167.09 | 167.91 |
| 50 day EMA | 158.59 | 158.54 | 158.76 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 155.88 | 158.08 |
| 12 day SMA | 171.89 | 175.87 | 180.4 |
| 20 day SMA | 182.02 | 183.77 | 185.69 |
| 35 day SMA | 180.05 | 179.32 | 178.66 |
| 50 day SMA | 162.97 | 162.19 | 161.58 |
| 100 day SMA | 124.94 | 123.92 | 122.98 |
| 150 day SMA | 111.06 | 110.56 | 110.08 |
| 200 day SMA | 105.92 | 105.51 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.