Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 119.74 and 122.81
| Daily Target 1 | 119.11 |
| Daily Target 2 | 120.36 |
| Daily Target 3 | 122.18 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 125.25 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 121.61 (0.11%) | 122.00 | 120.93 - 124.00 | 0.6779 times | Mon 06 May 2024 | 121.48 (5.09%) | 117.11 | 116.80 - 122.00 | 0.8834 times | Fri 03 May 2024 | 115.60 (1.61%) | 116.43 | 111.88 - 118.20 | 0.9807 times | Thu 02 May 2024 | 113.77 (20.07%) | 110.27 | 109.45 - 118.44 | 2.224 times | Wed 01 May 2024 | 94.75 (-0.73%) | 95.44 | 93.90 - 97.90 | 0.8483 times | Tue 30 April 2024 | 95.45 (-7.83%) | 101.01 | 94.71 - 102.06 | 1.1545 times | Mon 29 April 2024 | 103.56 (2.79%) | 101.99 | 101.26 - 105.36 | 0.5799 times | Fri 26 April 2024 | 100.75 (1.19%) | 98.38 | 98.38 - 102.41 | 0.6832 times | Thu 25 April 2024 | 99.57 (-3.61%) | 101.08 | 93.53 - 101.22 | 1.5357 times | Wed 24 April 2024 | 103.30 (0.66%) | 102.68 | 100.67 - 103.87 | 0.4325 times | Tue 23 April 2024 | 102.62 (0.52%) | 100.72 | 99.50 - 104.42 | 0.5224 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 119.21 and 126.41
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 120.80333333333 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 121.61 (5.2%) | 117.11 | 116.80 - 124.00 | 0.4486 times | Fri 03 May 2024 | 115.60 (14.74%) | 101.99 | 93.90 - 118.44 | 1.6631 times | Fri 26 April 2024 | 100.75 (-0.89%) | 102.16 | 93.53 - 104.42 | 1.0811 times | Fri 19 April 2024 | 101.65 (-11.4%) | 115.77 | 100.03 - 116.74 | 1.0858 times | Fri 12 April 2024 | 114.73 (-5.51%) | 121.48 | 113.86 - 126.77 | 1.0063 times | Fri 05 April 2024 | 121.42 (-0.85%) | 122.46 | 119.04 - 126.16 | 1.0392 times | Thu 28 March 2024 | 122.46 (7.92%) | 116.88 | 116.43 - 124.18 | 0.9725 times | Fri 22 March 2024 | 113.47 (5.36%) | 106.68 | 104.78 - 119.25 | 0.854 times | Fri 15 March 2024 | 107.70 (-3.8%) | 111.47 | 106.58 - 116.50 | 0.7099 times | Fri 08 March 2024 | 111.96 (1.3%) | 110.69 | 103.79 - 117.63 | 1.1396 times | Fri 01 March 2024 | 110.52 (5.22%) | 104.28 | 102.87 - 112.35 | 1.4062 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 107.76 and 137.86
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 113.17 |
| Monthly Target 4 | 132.44 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 121.61 (27.41%) | 95.44 | 93.90 - 124.00 | 0.4501 times | Tue 30 April 2024 | 95.45 (-22.06%) | 122.46 | 93.53 - 126.77 | 1.3142 times | Thu 28 March 2024 | 122.46 (13.35%) | 108.11 | 103.79 - 124.18 | 1.111 times | Thu 29 February 2024 | 108.04 (-34.01%) | 165.01 | 99.60 - 171.44 | 1.9067 times | Wed 31 January 2024 | 163.71 (-7.64%) | 177.02 | 156.74 - 181.50 | 0.8212 times | Fri 29 December 2023 | 177.26 (-3.06%) | 182.69 | 174.37 - 204.77 | 1.0989 times | Thu 30 November 2023 | 182.85 (12.32%) | 162.44 | 160.22 - 203.53 | 0.6896 times | Tue 31 October 2023 | 162.80 (-9.4%) | 178.54 | 157.70 - 184.54 | 0.7522 times | Fri 29 September 2023 | 179.69 (-15.79%) | 214.13 | 176.11 - 215.55 | 0.7131 times | Thu 31 August 2023 | 213.39 (-3.13%) | 211.28 | 203.74 - 235.64 | 1.1431 times | Mon 31 July 2023 | 220.29 (-3.66%) | 227.08 | 216.25 - 244.95 | 0.5964 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 106.21 |
| 20 day DMA | 107.98 |
| 35 day DMA | 113.14 |
| 50 day DMA | 111.9 |
| 100 day DMA | 136.04 |
| 150 day DMA | 151.61 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 112.17 | 107.51 |
| 12 day EMA | 110.39 | 108.35 | 105.96 |
| 20 day EMA | 109.93 | 108.7 | 107.36 |
| 35 day EMA | 109.67 | 108.97 | 108.23 |
| 50 day EMA | 111.48 | 111.07 | 110.65 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 108.21 | 104.63 |
| 12 day SMA | 106.21 | 104.55 | 102.93 |
| 20 day SMA | 107.98 | 108.08 | 108.1 |
| 35 day SMA | 113.14 | 112.75 | 112.36 |
| 50 day SMA | 111.9 | 111.61 | 111.28 |
| 100 day SMA | 136.04 | 136.75 | 137.54 |
| 150 day SMA | 151.61 | 151.93 | 152.24 |
| 200 day SMA | 165.87 | 166.36 | 166.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.