Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 94.77 and 97.86
| Daily Target 1 | 92.39 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 95.48 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 98.57 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.71 (-1.75%) | 95.00 | 93.82 - 96.91 | 0.3882 times | Fri 27 February 2026 | 97.41 (0.9%) | 94.45 | 93.79 - 97.62 | 0.6162 times | Thu 26 February 2026 | 96.54 (3.92%) | 92.80 | 92.09 - 97.54 | 0.4946 times | Wed 25 February 2026 | 92.90 (-1.16%) | 97.29 | 92.07 - 98.55 | 0.6575 times | Tue 24 February 2026 | 93.99 (7.18%) | 87.56 | 85.96 - 94.17 | 1.0969 times | Mon 23 February 2026 | 87.69 (-9.1%) | 94.95 | 86.24 - 95.55 | 0.9439 times | Fri 20 February 2026 | 96.47 (-0.28%) | 95.76 | 90.92 - 96.86 | 1.8075 times | Thu 19 February 2026 | 96.74 (-21.54%) | 101.69 | 92.68 - 104.76 | 2.3971 times | Wed 18 February 2026 | 123.30 (0.98%) | 123.06 | 122.16 - 126.16 | 0.7525 times | Tue 17 February 2026 | 122.10 (3.17%) | 118.53 | 118.53 - 123.05 | 0.8456 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.5166 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 94.77 and 97.86
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 95.48 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.71 (-1.75%) | 95.00 | 93.82 - 96.91 | 0.1756 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 1.7228 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 2.6245 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.2337 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 1.0097 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 0.9794 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.8449 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.577 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.7717 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.0606 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.5122 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 94.77 and 97.86
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 95.48 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.71 (-1.75%) | 95.00 | 93.82 - 96.91 | 0.0294 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 1.0997 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5615 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.7284 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.8058 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.2822 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.9609 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.2297 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.483 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.8193 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.6635 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 103.3 |
| 20 day DMA | 109.32 |
| 35 day DMA | 114.36 |
| 50 day DMA | 119 |
| 100 day DMA | 129.35 |
| 150 day DMA | 139.03 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.86 | 96.59 |
| 12 day EMA | 101.44 | 102.48 | 103.4 |
| 20 day EMA | 106.16 | 107.26 | 108.3 |
| 35 day EMA | 112.48 | 113.47 | 114.42 |
| 50 day EMA | 117.69 | 118.59 | 119.45 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 93.71 | 93.52 |
| 12 day SMA | 103.3 | 105.03 | 106.57 |
| 20 day SMA | 109.32 | 110.31 | 111.19 |
| 35 day SMA | 114.36 | 115.3 | 116.16 |
| 50 day SMA | 119 | 119.69 | 120.4 |
| 100 day SMA | 129.35 | 129.89 | 130.4 |
| 150 day SMA | 139.03 | 139.77 | 140.5 |
| 200 day SMA | 142.44 | 142.49 | 142.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.