Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 141.77 and 150.47
| Daily Target 1 | 139.74 |
| Daily Target 2 | 143.79 |
| Daily Target 3 | 148.44333333333 |
| Daily Target 4 | 152.49 |
| Daily Target 5 | 157.14 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 147.83 (-4.78%) | 151.90 | 144.40 - 153.10 | 1.2593 times | Mon 29 June 2026 | 155.25 (-6.75%) | 164.70 | 154.06 - 168.00 | 0.4068 times | Fri 26 June 2026 | 166.49 (0.78%) | 164.65 | 164.37 - 170.74 | 1.3727 times | Thu 25 June 2026 | 165.20 (-5.76%) | 174.74 | 163.55 - 176.50 | 2.9567 times | Wed 24 June 2026 | 175.29 (-7.96%) | 183.88 | 174.45 - 186.58 | 0.8094 times | Tue 23 June 2026 | 190.46 (2.24%) | 193.20 | 188.08 - 197.28 | 0.7231 times | Mon 22 June 2026 | 186.28 (-1.14%) | 187.65 | 184.46 - 189.94 | 0.4048 times | Thu 18 June 2026 | 188.43 (4.17%) | 181.34 | 181.16 - 191.21 | 1.1997 times | Wed 17 June 2026 | 180.88 (-2.49%) | 185.49 | 178.32 - 187.49 | 0.4793 times | Tue 16 June 2026 | 185.49 (-2.22%) | 187.50 | 185.00 - 191.97 | 0.3883 times | Mon 15 June 2026 | 189.70 (1.38%) | 193.66 | 185.00 - 193.66 | 0.2078 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 134.32 and 157.92
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 138.82 |
| Weekly Target 3 | 153.41 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 177.01 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 147.83 (-11.21%) | 164.70 | 144.40 - 168.00 | 0.4093 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 1.5395 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.5589 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 0.7415 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.5367 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.2864 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 1.7738 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 0.9849 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.9705 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 1.1986 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 5.7956 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 119.68 and 172.56
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 163.17 |
| Monthly Target 4 | 181.94 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.4865 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.8661 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.2658 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6416 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7563 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3862 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5009 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5542 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8817 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6608 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8457 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 176.54 |
| 20 day DMA | 177.74 |
| 35 day DMA | 169.44 |
| 50 day DMA | 187.85 |
| 100 day DMA | 178.32 |
| 150 day DMA | 161.43 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 167.56 | 173.71 |
| 12 day EMA | 170.49 | 174.61 | 178.13 |
| 20 day EMA | 176.17 | 179.15 | 181.66 |
| 35 day EMA | 194.36 | 197.1 | 199.56 |
| 50 day EMA | 208.41 | 210.88 | 213.15 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 170.54 | 176.74 |
| 12 day SMA | 176.54 | 180.01 | 182.64 |
| 20 day SMA | 177.74 | 178.82 | 179.85 |
| 35 day SMA | 169.44 | 169.38 | 169.34 |
| 50 day SMA | 187.85 | 197.06 | 203.84 |
| 100 day SMA | 178.32 | 177.99 | 177.67 |
| 150 day SMA | 161.43 | 161.32 | 161.13 |
| 200 day SMA | 158.05 | 158.09 | 158.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.