Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 127.71 and 129.49
| Daily Target 1 | 127.33 |
| Daily Target 2 | 128.08 |
| Daily Target 3 | 129.10666666667 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 130.89 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.84 (-0.68%) | 130.13 | 128.35 - 130.13 | 0.5285 times | Mon 29 December 2025 | 129.72 (-1.68%) | 132.01 | 129.65 - 132.38 | 0.7406 times | Fri 26 December 2025 | 131.93 (0.08%) | 131.60 | 130.80 - 132.81 | 0.4572 times | Wed 24 December 2025 | 131.82 (-2.28%) | 134.52 | 130.61 - 134.52 | 0.7156 times | Tue 23 December 2025 | 134.90 (1.97%) | 132.01 | 130.91 - 135.17 | 1.3036 times | Mon 22 December 2025 | 132.30 (1.31%) | 132.68 | 129.98 - 135.46 | 1.7142 times | Fri 19 December 2025 | 130.59 (1.94%) | 127.92 | 127.36 - 132.58 | 1.1609 times | Thu 18 December 2025 | 128.11 (-1.71%) | 132.20 | 125.67 - 132.91 | 1.4792 times | Wed 17 December 2025 | 130.34 (-1.76%) | 132.73 | 129.51 - 133.98 | 1.0754 times | Tue 16 December 2025 | 132.67 (3.16%) | 128.01 | 127.65 - 133.22 | 0.8248 times | Mon 15 December 2025 | 128.61 (-1.85%) | 131.13 | 127.64 - 131.13 | 1.3517 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 126.58 and 130.61
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 129.85666666667 |
| Weekly Target 4 | 131.36 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.84 (-2.34%) | 132.01 | 128.35 - 132.38 | 0.3028 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 0.9999 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.4058 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.8486 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.8347 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.6581 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.3306 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.6138 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.3936 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.6124 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 3.068 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 120.58 and 133.93
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 131.17666666667 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.84 (-5.18%) | 133.57 | 125.67 - 139.02 | 0.5111 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5815 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9252 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6933 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8873 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0701 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3127 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2003 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.545 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2736 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6505 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 130.91 |
| 20 day DMA | 132.11 |
| 35 day DMA | 133.22 |
| 50 day DMA | 136.69 |
| 100 day DMA | 146.16 |
| 150 day DMA | 151.3 |
| 200 day DMA | 134.57 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 131.29 | 132.08 |
| 12 day EMA | 131.29 | 131.73 | 132.09 |
| 20 day EMA | 132.17 | 132.52 | 132.82 |
| 35 day EMA | 134.84 | 135.19 | 135.51 |
| 50 day EMA | 137.38 | 137.73 | 138.06 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 132.13 | 132.31 |
| 12 day SMA | 130.91 | 131.41 | 131.85 |
| 20 day SMA | 132.11 | 132.18 | 132.48 |
| 35 day SMA | 133.22 | 133.63 | 133.88 |
| 50 day SMA | 136.69 | 137.12 | 137.55 |
| 100 day SMA | 146.16 | 146.41 | 146.68 |
| 150 day SMA | 151.3 | 151.24 | 151.16 |
| 200 day SMA | 134.57 | 134.24 | 133.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.