Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 136.78 and 139.97
| Daily Target 1 | 134.29 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 137.48 |
| Daily Target 4 | 139.26 |
| Daily Target 5 | 140.67 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.85 (0.68%) | 137.07 | 135.70 - 138.89 | 0.7796 times | Thu 13 August 2026 | 136.92 (-1.91%) | 139.85 | 136.55 - 141.00 | 0.3543 times | Wed 12 August 2026 | 139.58 (-0.77%) | 139.78 | 135.69 - 141.27 | 0.8823 times | Tue 11 August 2026 | 140.66 (1.48%) | 138.10 | 137.35 - 143.25 | 0.9254 times | Mon 10 August 2026 | 138.61 (-2.51%) | 139.57 | 137.73 - 143.43 | 0.9517 times | Fri 07 August 2026 | 142.18 (2.77%) | 140.00 | 137.00 - 142.86 | 0.991 times | Thu 06 August 2026 | 138.35 (-0.23%) | 139.96 | 134.79 - 144.17 | 1.1442 times | Wed 05 August 2026 | 138.67 (-1.74%) | 139.12 | 138.28 - 141.50 | 0.2561 times | Tue 04 August 2026 | 141.13 (1.62%) | 139.75 | 133.56 - 141.79 | 2.0511 times | Mon 03 August 2026 | 138.88 (1.11%) | 136.57 | 135.00 - 140.29 | 1.6644 times | Fri 31 July 2026 | 137.35 (-9.64%) | 151.25 | 135.50 - 152.79 | 0.8943 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 132.9 and 140.64
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 138.99 |
| Weekly Target 4 | 142.29 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.5565 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 0.8729 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.3348 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.0949 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.1332 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 0.8843 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.6259 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.4378 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.2448 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.815 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 1.0812 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 135.71 and 146.32
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 138.52666666667 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.85 (0.36%) | 136.57 | 133.56 - 144.17 | 0.1397 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4803 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5395 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9606 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.7311 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7115 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8388 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4283 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5556 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6146 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9779 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 138.72 |
| 12 day DMA | 140.18 |
| 20 day DMA | 148.57 |
| 35 day DMA | 152.02 |
| 50 day DMA | 161 |
| 100 day DMA | 193.93 |
| 150 day DMA | 165.99 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 139.16 | 140.28 |
| 12 day EMA | 142.16 | 142.94 | 144.03 |
| 20 day EMA | 146.24 | 147.12 | 148.19 |
| 35 day EMA | 153.35 | 154.26 | 155.28 |
| 50 day EMA | 159.81 | 160.71 | 161.68 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.72 | 139.59 | 139.88 |
| 12 day SMA | 140.18 | 141.59 | 144.02 |
| 20 day SMA | 148.57 | 149.65 | 150.83 |
| 35 day SMA | 152.02 | 152.84 | 153.65 |
| 50 day SMA | 161 | 161.77 | 162.51 |
| 100 day SMA | 193.93 | 193.79 | 193.6 |
| 150 day SMA | 165.99 | 165.92 | 165.86 |
| 200 day SMA | 157.77 | 157.78 | 157.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.