CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 5.12 and 5.34

Daily Target 14.94
Daily Target 25.07
Daily Target 35.16
Daily Target 45.29
Daily Target 55.38

Daily price and volume Cara Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 5.20 (1.56%) 5.03 5.03 - 5.25 1.1026 times
Mon 17 March 2025 5.12 (-0.19%) 5.07 5.03 - 5.20 0.9508 times
Fri 14 March 2025 5.13 (1.38%) 5.06 5.00 - 5.13 0.2529 times
Thu 13 March 2025 5.06 (-0.98%) 5.16 5.00 - 5.20 0.789 times
Wed 12 March 2025 5.11 (-0.39%) 5.20 4.99 - 5.20 1.0924 times
Tue 11 March 2025 5.13 (4.48%) 5.00 4.87 - 5.20 1.2846 times
Mon 10 March 2025 4.91 (-0.2%) 4.80 4.75 - 5.00 1.2846 times
Fri 07 March 2025 4.92 (1.65%) 4.87 4.86 - 4.95 1.3453 times
Thu 06 March 2025 4.84 (8.04%) 4.44 4.44 - 4.84 0.7659 times
Wed 05 March 2025 4.48 (1.13%) 4.30 4.30 - 4.50 1.1318 times
Tue 04 March 2025 4.43 (-4.32%) 4.62 4.30 - 4.62 1.7297 times

 Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 5.12 and 5.34

Weekly Target 14.94
Weekly Target 25.07
Weekly Target 35.16
Weekly Target 45.29
Weekly Target 55.38

Weekly price and volumes for Cara Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 5.20 (1.36%) 5.07 5.03 - 5.25 0.2355 times
Fri 14 March 2025 5.13 (4.27%) 4.80 4.75 - 5.20 0.5393 times
Fri 07 March 2025 4.92 (2.93%) 4.69 4.30 - 4.95 0.8927 times
Fri 28 February 2025 4.78 (-3.82%) 4.99 4.64 - 5.10 0.7818 times
Fri 21 February 2025 4.97 (-4.42%) 5.25 4.94 - 5.31 0.7388 times
Fri 14 February 2025 5.20 (4%) 4.99 4.92 - 5.73 1.1819 times
Fri 07 February 2025 5.00 (3.31%) 5.00 4.64 - 5.42 1.0984 times
Fri 31 January 2025 4.84 (-19.2%) 5.99 4.78 - 6.00 1.4858 times
Fri 24 January 2025 5.99 (28.82%) 4.64 4.56 - 5.99 2.9159 times
Fri 17 January 2025 4.65 (0%) 4.68 4.51 - 4.79 0.1299 times
Fri 17 January 2025 4.65 (-2.11%) 4.71 4.30 - 4.92 3.9993 times

 weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 4.75 and 5.7

Monthly Target 13.97
Monthly Target 24.58
Monthly Target 34.9166666666667
Monthly Target 45.53
Monthly Target 55.87

Monthly price and volumes Cara Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 5.20 (8.79%) 4.69 4.30 - 5.25 0.0089 times
Fri 28 February 2025 4.78 (-1.24%) 5.00 4.64 - 5.73 0.0202 times
Fri 31 January 2025 4.84 (-20.92%) 5.81 4.30 - 6.00 0.0819 times
Tue 31 December 2024 6.12 (2010.34%) 0.26 0.23 - 6.36 4.2747 times
Tue 26 November 2024 0.29 (-6.45%) 0.31 0.28 - 0.37 0.9145 times
Thu 31 October 2024 0.31 (0%) 0.31 0.25 - 0.32 0.6225 times
Mon 30 September 2024 0.31 (-13.89%) 0.34 0.25 - 0.36 0.4986 times
Fri 30 August 2024 0.36 (2.86%) 0.35 0.31 - 0.37 0.4126 times
Wed 31 July 2024 0.35 (34.62%) 0.27 0.26 - 0.41 1.3174 times
Fri 28 June 2024 0.26 (-60%) 0.69 0.24 - 0.73 1.8487 times
Fri 31 May 2024 0.65 (-13.33%) 0.76 0.57 - 0.87 0.4146 times

 monthly chart CaraTherapeutics

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period DMA value
5 day DMA 5.12
12 day DMA 4.91
20 day DMA 4.94
35 day DMA 4.99
50 day DMA 4.94
100 day DMA 2.83
150 day DMA 1.99
200 day DMA 1.59

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.075.05
12 day EMA5.024.994.97
20 day EMA4.984.964.94
35 day EMA4.924.94.89
50 day EMA4.934.924.91

SMA (simple moving average) of Cara Therapeutics CARA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.115.07
12 day SMA4.914.884.85
20 day SMA4.944.934.93
35 day SMA4.994.995.02
50 day SMA4.944.944.95
100 day SMA2.832.782.74
150 day SMA1.991.961.93
200 day SMA1.591.571.55
Back to top | Use Dark Theme