Login or Join
HomepageCaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CaraTherapeutics
Strong Daily Stock price targets for CaraTherapeutics CARA are 4.84 and 5.11
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.3 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.07 (-1.55%) | 5.15 | 4.88 - 5.15 | 1.7223 times |
| Fri 28 March 2025 | 5.15 (-6.87%) | 5.27 | 5.07 - 5.43 | 1.4157 times |
| Wed 26 March 2025 | 5.53 (-1.6%) | 5.30 | 5.30 - 5.56 | 0.3787 times |
| Mon 24 March 2025 | 5.62 (-1.4%) | 5.63 | 5.24 - 5.74 | 0.6041 times |
| Fri 21 March 2025 | 5.70 (10.68%) | 5.04 | 5.04 - 5.70 | 2.651 times |
| Thu 20 March 2025 | 5.15 (-1.53%) | 5.20 | 5.07 - 5.20 | 0.6853 times |
| Wed 19 March 2025 | 5.23 (0.58%) | 5.29 | 5.09 - 5.29 | 0.4869 times |
| Tue 18 March 2025 | 5.20 (1.56%) | 5.03 | 5.03 - 5.25 | 0.9829 times |
| Mon 17 March 2025 | 5.12 (-0.19%) | 5.07 | 5.03 - 5.20 | 0.8476 times |
| Fri 14 March 2025 | 5.13 (1.38%) | 5.06 | 5.00 - 5.13 | 0.2254 times |
| Thu 13 March 2025 | 5.06 (-0.98%) | 5.16 | 5.00 - 5.20 | 0.7033 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 4.84 and 5.11
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.07 (-1.55%) | 5.15 | 4.88 - 5.15 | 0.2778 times |
| Fri 28 March 2025 | 5.15 (-9.65%) | 5.63 | 5.07 - 5.74 | 0.3868 times |
| Fri 21 March 2025 | 5.70 (11.11%) | 5.07 | 5.03 - 5.70 | 0.9118 times |
| Fri 14 March 2025 | 5.13 (4.27%) | 4.80 | 4.75 - 5.20 | 0.6762 times |
| Fri 07 March 2025 | 4.92 (2.93%) | 4.69 | 4.30 - 4.95 | 1.1192 times |
| Fri 28 February 2025 | 4.78 (-3.82%) | 4.99 | 4.64 - 5.10 | 0.9801 times |
| Fri 21 February 2025 | 4.97 (-4.42%) | 5.25 | 4.94 - 5.31 | 0.9263 times |
| Fri 14 February 2025 | 5.20 (4%) | 4.99 | 4.92 - 5.73 | 1.4818 times |
| Fri 07 February 2025 | 5.00 (3.31%) | 5.00 | 4.64 - 5.42 | 1.3771 times |
| Fri 31 January 2025 | 4.84 (-19.2%) | 5.99 | 4.78 - 6.00 | 1.8628 times |
| Fri 24 January 2025 | 5.99 (28.82%) | 4.64 | 4.56 - 5.99 | 3.6559 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 4.69 and 6.13
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.07 (6.07%) | 4.69 | 4.30 - 5.74 | 0.0143 times |
| Fri 28 February 2025 | 4.78 (-1.24%) | 5.00 | 4.64 - 5.73 | 0.0202 times |
| Fri 31 January 2025 | 4.84 (-20.92%) | 5.81 | 4.30 - 6.00 | 0.0818 times |
| Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 4.2724 times |
| Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 0.914 times |
| Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.6222 times |
| Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.4984 times |
| Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.4123 times |
| Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.3167 times |
| Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 1.8477 times |
| Fri 31 May 2024 | 0.65 (-13.33%) | 0.76 | 0.57 - 0.87 | 0.4143 times |
Indicator Analysis of CaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CaraTherapeutics CARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.03 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.23 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.36 | 5.46 |
| 12 day EMA | 5.23 | 5.26 | 5.28 |
| 20 day EMA | 5.16 | 5.17 | 5.17 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.43 | 5.45 |
| 12 day SMA | 5.26 | 5.26 | 5.24 |
| 20 day SMA | 5.06 | 5.05 | 5.04 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 3.19 | 3.14 | 3.09 |
| 150 day SMA | 2.23 | 2.19 | 2.16 |
| 200 day SMA | 1.76 | 1.73 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.