CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 0.64 and 0.7

Daily Target 10.62
Daily Target 20.65
Daily Target 30.68333333333333
Daily Target 40.71
Daily Target 50.74

Daily price and volume Cara Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (-5.63%) 0.72 0.66 - 0.72 0.6775 times
Tue 23 April 2024 0.71 (-2.74%) 0.72 0.70 - 0.73 0.5669 times
Mon 22 April 2024 0.73 (10.61%) 0.66 0.65 - 0.74 1.0786 times
Fri 19 April 2024 0.66 (-4.35%) 0.69 0.65 - 0.70 1.0964 times
Thu 18 April 2024 0.69 (-5.48%) 0.73 0.68 - 0.74 1.1316 times
Wed 17 April 2024 0.73 (2.82%) 0.71 0.70 - 0.75 0.5753 times
Tue 16 April 2024 0.71 (0%) 0.71 0.63 - 0.72 1.8793 times
Mon 15 April 2024 0.71 (-6.58%) 0.77 0.70 - 0.78 1.3716 times
Fri 12 April 2024 0.76 (-6.17%) 0.81 0.76 - 0.83 0.9546 times
Thu 11 April 2024 0.81 (0%) 0.80 0.80 - 0.83 0.6682 times
Wed 10 April 2024 0.81 (-2.41%) 0.82 0.80 - 0.83 1.1138 times

Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 0.66 and 0.75

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.68666666666667
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Cara Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (1.52%) 0.66 0.65 - 0.74 0.2361 times
Fri 19 April 2024 0.66 (-13.16%) 0.77 0.63 - 0.78 0.6152 times
Fri 12 April 2024 0.76 (-12.64%) 0.86 0.74 - 0.88 0.5477 times
Fri 05 April 2024 0.87 (-4.4%) 0.91 0.81 - 0.95 0.5836 times
Thu 28 March 2024 0.91 (3.41%) 0.86 0.72 - 0.96 0.7566 times
Fri 22 March 2024 0.88 (0%) 0.87 0.80 - 0.95 0.5188 times
Fri 15 March 2024 0.88 (-10.2%) 0.98 0.73 - 1.01 1.1955 times
Fri 08 March 2024 0.98 (3.16%) 1.00 0.83 - 1.15 1.798 times
Fri 01 March 2024 0.95 (4.4%) 0.96 0.80 - 1.01 1.6816 times
Fri 23 February 2024 0.91 (44.44%) 0.63 0.61 - 1.13 2.067 times
Fri 16 February 2024 0.63 (10.53%) 0.56 0.52 - 0.64 0.8248 times

weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 0.49 and 0.81

Monthly Target 10.43
Monthly Target 20.55
Monthly Target 30.75
Monthly Target 40.87
Monthly Target 51.07

Monthly price and volumes Cara Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (-26.37%) 0.91 0.63 - 0.95 0.4191 times
Thu 28 March 2024 0.91 (7.06%) 0.84 0.72 - 1.15 0.9699 times
Thu 29 February 2024 0.85 (49.12%) 0.55 0.52 - 1.13 1.109 times
Wed 31 January 2024 0.57 (-22.97%) 0.74 0.50 - 0.82 0.9815 times
Fri 29 December 2023 0.74 (-23.71%) 0.96 0.57 - 1.31 1.8162 times
Thu 30 November 2023 0.97 (-24.81%) 1.30 0.90 - 1.40 0.6754 times
Tue 31 October 2023 1.29 (-23.21%) 1.66 1.03 - 1.68 0.628 times
Fri 29 September 2023 1.68 (-34.63%) 2.60 1.59 - 2.66 1.4005 times
Thu 31 August 2023 2.57 (-22.82%) 3.31 2.56 - 3.34 0.8194 times
Mon 31 July 2023 3.33 (17.67%) 2.84 2.57 - 3.45 1.181 times
Fri 30 June 2023 2.83 (-11.01%) 3.20 2.77 - 4.45 4.3218 times

monthly chart CaraTherapeutics

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.84
50 day DMA 0.82
100 day DMA 0.77
150 day DMA 0.95
200 day DMA 1.38

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.72
12 day EMA0.730.740.75
20 day EMA0.770.780.79
35 day EMA0.780.790.79
50 day EMA0.790.80.8

SMA (simple moving average) of Cara Therapeutics CARA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.740.750.76
20 day SMA0.790.80.8
35 day SMA0.840.840.85
50 day SMA0.820.820.82
100 day SMA0.770.770.78
150 day SMA0.950.950.96
200 day SMA1.381.391.4
Back to top | Use Dark Theme