Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 16.77 and 16.93
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 16.96 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.81 (0.78%) | 16.73 | 16.72 - 16.88 | 1.3079 times | Tue 10 June 2025 | 16.68 (0.72%) | 16.57 | 16.52 - 16.81 | 0.8641 times | Mon 09 June 2025 | 16.56 (0.24%) | 16.53 | 16.52 - 16.75 | 1.0355 times | Fri 06 June 2025 | 16.52 (0.79%) | 16.63 | 16.48 - 16.80 | 1.012 times | Thu 05 June 2025 | 16.39 (-0.55%) | 16.46 | 16.33 - 16.60 | 1.4313 times | Wed 04 June 2025 | 16.48 (-0.6%) | 16.52 | 16.38 - 16.73 | 0.8457 times | Tue 03 June 2025 | 16.58 (1.66%) | 16.35 | 16.35 - 16.79 | 0.8835 times | Mon 02 June 2025 | 16.31 (-0.85%) | 16.40 | 16.30 - 16.49 | 1.0039 times | Fri 30 May 2025 | 16.45 (0.06%) | 16.40 | 16.37 - 16.56 | 0.9131 times | Thu 29 May 2025 | 16.44 (0.8%) | 16.31 | 16.31 - 16.51 | 0.7029 times | Wed 28 May 2025 | 16.31 (-0.97%) | 16.50 | 16.31 - 16.56 | 0.9243 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 16.67 and 17.03
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.81 (1.76%) | 16.53 | 16.52 - 16.88 | 1.1873 times | Fri 06 June 2025 | 16.52 (0.43%) | 16.40 | 16.30 - 16.80 | 1.9162 times | Fri 30 May 2025 | 16.45 (2.81%) | 16.07 | 16.07 - 16.56 | 1.2674 times | Fri 23 May 2025 | 16.00 (2.7%) | 15.40 | 15.40 - 16.25 | 1.4736 times | Fri 16 May 2025 | 15.58 (-0.26%) | 16.00 | 15.52 - 16.18 | 1.011 times | Fri 09 May 2025 | 15.62 (-0.38%) | 15.60 | 15.37 - 15.85 | 1.2013 times | Fri 02 May 2025 | 15.68 (2.42%) | 15.29 | 14.98 - 15.79 | 0.9611 times | Fri 25 April 2025 | 15.31 (3.31%) | 14.66 | 14.58 - 16.05 | 0.7825 times | Thu 17 April 2025 | 14.82 (0.95%) | 14.49 | 14.43 - 14.92 | 0.1997 times | Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times | Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0.2292 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 16.56 and 17.14
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.81 (2.19%) | 16.40 | 16.30 - 16.88 | 0.6198 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 1.0587 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 1.17 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.897 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.9338 times | Fri 31 January 2025 | 17.62 (0.17%) | 17.64 | 16.00 - 18.50 | 1.0431 times | Tue 31 December 2024 | 17.59 (-6.63%) | 18.96 | 17.00 - 19.47 | 0.8845 times | Tue 26 November 2024 | 18.84 (2.39%) | 18.52 | 17.74 - 20.40 | 1.3 times | Thu 31 October 2024 | 18.40 (5.81%) | 17.33 | 16.94 - 19.00 | 0.8701 times | Mon 30 September 2024 | 17.39 (0.52%) | 17.20 | 16.73 - 18.30 | 1.2229 times | Fri 30 August 2024 | 17.30 (6.2%) | 16.33 | 14.71 - 17.46 | 1.1743 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.55 | 16.49 |
| 12 day EMA | 16.45 | 16.38 | 16.33 |
| 20 day EMA | 16.27 | 16.21 | 16.16 |
| 35 day EMA | 15.97 | 15.92 | 15.87 |
| 50 day EMA | 15.65 | 15.6 | 15.56 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.53 | 16.51 |
| 12 day SMA | 16.5 | 16.43 | 16.37 |
| 20 day SMA | 16.22 | 16.17 | 16.12 |
| 35 day SMA | 15.93 | 15.87 | 15.82 |
| 50 day SMA | 15.5 | 15.47 | 15.46 |
| 100 day SMA | 16.3 | 16.3 | 16.31 |
| 150 day SMA | 16.94 | 16.95 | 16.96 |
| 200 day SMA | 17.08 | 17.07 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.