Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 32.6 and 33.19
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.35 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.68 (0%) | 32.53 | 32.51 - 33.10 | 0.9481 times | Thu 13 August 2026 | 32.68 (1.05%) | 32.48 | 32.25 - 32.99 | 0.9122 times | Wed 12 August 2026 | 32.34 (1.03%) | 31.80 | 31.77 - 32.53 | 0.7048 times | Tue 11 August 2026 | 32.01 (0.91%) | 31.73 | 31.27 - 32.19 | 1.0893 times | Mon 10 August 2026 | 31.72 (-3.88%) | 32.67 | 31.62 - 32.96 | 1.3467 times | Fri 07 August 2026 | 33.00 (-2.65%) | 33.76 | 32.81 - 34.50 | 0.6126 times | Thu 06 August 2026 | 33.90 (-3.45%) | 35.15 | 33.87 - 35.31 | 1.2557 times | Wed 05 August 2026 | 35.11 (-1.71%) | 36.00 | 34.88 - 36.01 | 0.8613 times | Tue 04 August 2026 | 35.72 (0.82%) | 35.58 | 35.13 - 36.06 | 1.0081 times | Mon 03 August 2026 | 35.43 (2.46%) | 34.76 | 34.76 - 35.52 | 1.2611 times | Fri 31 July 2026 | 34.58 (1.32%) | 34.11 | 33.40 - 34.65 | 1.1067 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 31.98 and 33.81
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.68 (-0.97%) | 32.67 | 31.27 - 33.10 | 1.2187 times | Fri 07 August 2026 | 33.00 (-4.57%) | 34.76 | 32.81 - 36.06 | 1.2181 times | Fri 31 July 2026 | 34.58 (1.68%) | 34.15 | 33.40 - 34.99 | 1.1873 times | Fri 24 July 2026 | 34.01 (0%) | 34.10 | 33.71 - 35.14 | 0.238 times | Fri 24 July 2026 | 34.01 (1.98%) | 33.31 | 31.35 - 35.14 | 1.0303 times | Fri 17 July 2026 | 33.35 (2.39%) | 32.58 | 31.48 - 33.48 | 0.8962 times | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.7649 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.7142 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.4345 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.2978 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.6663 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 29.58 and 34.37
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.68 (-5.49%) | 34.76 | 31.27 - 36.06 | 0.907 times | Fri 31 July 2026 | 34.58 (1.65%) | 33.90 | 31.29 - 55.34 | 1.6396 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 1.7433 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.2105 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.612 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 0.9398 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.7657 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.482 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.3714 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3287 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.5119 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.51 |
| 100 day DMA | 28.95 |
| 150 day DMA | 26.26 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.69 | 32.7 |
| 12 day EMA | 33.15 | 33.24 | 33.34 |
| 20 day EMA | 33.23 | 33.29 | 33.35 |
| 35 day EMA | 32.77 | 32.78 | 32.79 |
| 50 day EMA | 32.09 | 32.07 | 32.05 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.35 | 32.59 |
| 12 day SMA | 33.61 | 33.76 | 33.91 |
| 20 day SMA | 33.73 | 33.74 | 33.78 |
| 35 day SMA | 33.34 | 33.36 | 33.36 |
| 50 day SMA | 32.51 | 32.42 | 32.32 |
| 100 day SMA | 28.95 | 28.83 | 28.7 |
| 150 day SMA | 26.26 | 26.18 | 26.09 |
| 200 day SMA | 24.38 | 24.31 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.