CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 28.4 and 29.54

Daily Target 128.19
Daily Target 228.6
Daily Target 329.333333333333
Daily Target 429.74
Daily Target 530.47

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 29.00 (-2.98%) 29.94 28.93 - 30.07 1.4255 times
Thu 29 October 2026 29.89 (-1.09%) 29.20 29.20 - 30.22 1.3315 times
Wed 28 October 2026 30.22 (-0.33%) 30.36 29.88 - 30.38 0.789 times
Tue 27 October 2026 30.32 (-1.81%) 31.05 30.24 - 31.05 0.6879 times
Mon 26 October 2026 30.88 (1.01%) 30.53 30.47 - 30.97 1.0214 times
Fri 23 October 2026 30.57 (-0.42%) 30.45 30.26 - 30.76 0.9916 times
Thu 22 October 2026 30.70 (1.09%) 30.32 30.11 - 30.89 1.0512 times
Wed 21 October 2026 30.37 (0.63%) 30.35 30.11 - 30.44 0.7492 times
Tue 20 October 2026 30.18 (1.45%) 29.85 29.76 - 30.72 0.9344 times
Mon 19 October 2026 29.75 (-1.52%) 30.22 29.65 - 30.33 1.0185 times
Fri 16 October 2026 30.21 (-0.33%) 30.36 30.16 - 30.81 0.7977 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 27.91 and 30.03

Weekly Target 127.54
Weekly Target 228.27
Weekly Target 329.66
Weekly Target 430.39
Weekly Target 531.78

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 29.00 (-5.14%) 30.53 28.93 - 31.05 0.8433 times
Fri 23 October 2026 30.57 (1.19%) 30.22 29.65 - 30.89 0.7614 times
Fri 16 October 2026 30.21 (0.17%) 30.16 29.67 - 30.81 0.6592 times
Fri 09 October 2026 30.16 (-1.92%) 30.67 29.92 - 30.77 0.6992 times
Fri 02 October 2026 30.75 (1.45%) 30.38 29.36 - 30.99 1.0774 times
Fri 25 September 2026 30.31 (-1.56%) 30.79 29.88 - 30.95 1.3283 times
Fri 18 September 2026 30.79 (-1.41%) 31.20 29.82 - 31.51 1.6674 times
Fri 11 September 2026 31.23 (-2.35%) 31.78 30.00 - 31.95 0.798 times
Fri 04 September 2026 31.98 (1.62%) 31.57 30.67 - 32.12 1.1249 times
Fri 28 August 2026 31.47 (0.7%) 31.15 30.91 - 32.29 1.0408 times
Fri 21 August 2026 31.25 (-4.38%) 32.65 30.41 - 32.75 1.5766 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 27.91 and 30.03

Monthly Target 127.54
Monthly Target 228.27
Monthly Target 329.66
Monthly Target 430.39
Monthly Target 531.78

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 29.00 (-2.98%) 29.73 28.93 - 31.05 0.6287 times
Wed 30 September 2026 29.89 (-4.32%) 31.09 29.45 - 32.12 1.0137 times
Mon 31 August 2026 31.24 (-9.66%) 34.76 30.41 - 36.06 1.301 times
Fri 31 July 2026 34.58 (1.65%) 33.90 31.29 - 55.34 1.3786 times
Tue 30 June 2026 34.02 (24.62%) 27.13 26.52 - 34.04 1.4658 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.0178 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 1.3553 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 0.7901 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 0.6438 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.4053 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.3123 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 30.06
12 day DMA 30.2
20 day DMA 30.24
35 day DMA 30.31
50 day DMA 30.65
100 day DMA 31.69
150 day DMA 29.74
200 day DMA 27.58

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8230.2330.4
12 day EMA30.130.330.37
20 day EMA30.2130.3430.39
35 day EMA30.4630.5530.59
50 day EMA30.6730.7430.77

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.3830.54
12 day SMA30.230.2930.31
20 day SMA30.2430.3330.35
35 day SMA30.3130.3830.43
50 day SMA30.6530.730.72
100 day SMA31.6931.6931.68
150 day SMA29.7429.7129.66
200 day SMA27.5827.5427.49
Back to top | Use Dark Theme