Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 11.48 and 11.87
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.97 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.54 (-0.09%) | 11.41 | 11.41 - 11.80 | 0.9346 times | Tue 23 April 2024 | 11.55 (-0.43%) | 11.52 | 11.48 - 11.85 | 1.9255 times | Mon 22 April 2024 | 11.60 (1.49%) | 11.49 | 11.49 - 11.67 | 0.6304 times | Fri 19 April 2024 | 11.43 (2.79%) | 11.05 | 11.05 - 11.55 | 1.2763 times | Thu 18 April 2024 | 11.12 (1%) | 11.01 | 10.95 - 11.16 | 1.0439 times | Wed 17 April 2024 | 11.01 (-1.26%) | 11.30 | 10.97 - 11.30 | 0.8833 times | Tue 16 April 2024 | 11.15 (-1.59%) | 11.34 | 11.04 - 11.34 | 0.6322 times | Mon 15 April 2024 | 11.33 (-1.13%) | 11.44 | 11.29 - 11.60 | 0.721 times | Fri 12 April 2024 | 11.46 (-0.35%) | 11.42 | 11.31 - 11.58 | 0.5108 times | Thu 11 April 2024 | 11.50 (-1.46%) | 11.62 | 11.45 - 11.70 | 1.442 times | Wed 10 April 2024 | 11.67 (-3.95%) | 11.92 | 11.52 - 11.96 | 1.6334 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 11.48 and 11.92
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.54 (0.96%) | 11.49 | 11.41 - 11.85 | 0.8405 times | Fri 19 April 2024 | 11.43 (-0.26%) | 11.44 | 10.95 - 11.60 | 1.0973 times | Fri 12 April 2024 | 11.46 (-3.94%) | 12.22 | 11.31 - 12.22 | 1.1582 times | Fri 05 April 2024 | 11.93 (-5.62%) | 12.73 | 11.85 - 12.73 | 1.4289 times | Thu 28 March 2024 | 12.64 (2.27%) | 12.34 | 12.11 - 12.80 | 0.7369 times | Fri 22 March 2024 | 12.36 (-1.51%) | 12.52 | 12.18 - 12.99 | 1.2005 times | Fri 15 March 2024 | 12.55 (-4.05%) | 13.04 | 12.32 - 13.34 | 1.2339 times | Fri 08 March 2024 | 13.08 (-0.23%) | 13.17 | 12.71 - 13.58 | 0.7994 times | Fri 01 March 2024 | 13.11 (-3.25%) | 13.48 | 12.86 - 14.13 | 0.7545 times | Fri 23 February 2024 | 13.55 (-2.59%) | 13.70 | 13.47 - 14.00 | 0.75 times | Fri 16 February 2024 | 13.91 (-1%) | 14.05 | 13.34 - 14.43 | 1.3054 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 10.36 and 12.14
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.54 (-8.7%) | 12.73 | 10.95 - 12.73 | 0.8616 times | Thu 28 March 2024 | 12.64 (-4.24%) | 13.12 | 12.11 - 13.58 | 0.7817 times | Thu 29 February 2024 | 13.20 (-8.71%) | 14.52 | 12.96 - 14.80 | 0.8671 times | Wed 31 January 2024 | 14.46 (-3.41%) | 14.98 | 13.58 - 15.50 | 1.0097 times | Fri 29 December 2023 | 14.97 (19.47%) | 12.50 | 12.50 - 15.44 | 1.1166 times | Thu 30 November 2023 | 12.53 (11.28%) | 11.17 | 10.91 - 13.11 | 0.9014 times | Tue 31 October 2023 | 11.26 (-10.14%) | 12.57 | 10.43 - 12.57 | 0.8623 times | Fri 29 September 2023 | 12.53 (-12.44%) | 14.42 | 12.49 - 14.48 | 1.1281 times | Thu 31 August 2023 | 14.31 (-2.59%) | 14.62 | 13.97 - 14.99 | 1.5512 times | Mon 31 July 2023 | 14.69 (-0.68%) | 14.79 | 14.60 - 16.74 | 0.9204 times | Fri 30 June 2023 | 14.79 (4.89%) | 14.19 | 13.87 - 16.23 | 1.4768 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.45 | 11.4 |
| 12 day EMA | 11.54 | 11.54 | 11.54 |
| 20 day EMA | 11.74 | 11.76 | 11.78 |
| 35 day EMA | 12.12 | 12.15 | 12.19 |
| 50 day EMA | 12.54 | 12.58 | 12.62 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.34 | 11.26 |
| 12 day SMA | 11.46 | 11.49 | 11.53 |
| 20 day SMA | 11.77 | 11.8 | 11.84 |
| 35 day SMA | 12.15 | 12.21 | 12.24 |
| 50 day SMA | 12.55 | 12.6 | 12.65 |
| 100 day SMA | 13.42 | 13.43 | 13.44 |
| 150 day SMA | 12.93 | 12.93 | 12.94 |
| 200 day SMA | 13.31 | 13.32 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.