Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 16.14 and 16.46
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.55 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.18 (-0.86%) | 16.11 | 16.10 - 16.42 | 1.0349 times |
| Fri 28 March 2025 | 16.32 (-2.1%) | 16.98 | 16.29 - 16.98 | 0.5683 times |
| Wed 26 March 2025 | 16.67 (-1.3%) | 16.62 | 16.61 - 17.17 | 0.6127 times |
| Mon 24 March 2025 | 16.89 (2.49%) | 16.76 | 16.61 - 16.99 | 0.7222 times |
| Fri 21 March 2025 | 16.48 (-0.66%) | 16.41 | 16.30 - 16.64 | 1.7397 times |
| Thu 20 March 2025 | 16.59 (-1.48%) | 16.84 | 16.56 - 17.00 | 0.6349 times |
| Wed 19 March 2025 | 16.84 (0.96%) | 16.69 | 16.45 - 16.94 | 1.9667 times |
| Tue 18 March 2025 | 16.68 (0.06%) | 16.60 | 16.55 - 16.80 | 0.927 times |
| Mon 17 March 2025 | 16.67 (0.66%) | 16.50 | 16.50 - 16.74 | 0.8143 times |
| Fri 14 March 2025 | 16.56 (2.48%) | 16.26 | 16.26 - 16.89 | 0.9794 times |
| Thu 13 March 2025 | 16.16 (-2.24%) | 16.62 | 16.15 - 16.70 | 0.8635 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 16.14 and 16.46
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.18 (-0.86%) | 16.11 | 16.10 - 16.42 | 0.24 times |
| Fri 28 March 2025 | 16.32 (-0.97%) | 16.76 | 16.29 - 17.17 | 0.4413 times |
| Fri 21 March 2025 | 16.48 (-0.48%) | 16.50 | 16.30 - 17.00 | 1.4105 times |
| Fri 14 March 2025 | 16.56 (0.36%) | 16.35 | 15.86 - 16.89 | 1.2894 times |
| Fri 07 March 2025 | 16.50 (-4.84%) | 17.28 | 16.29 - 17.61 | 0.9965 times |
| Fri 28 February 2025 | 17.34 (0.81%) | 17.38 | 16.99 - 17.89 | 1.0907 times |
| Fri 21 February 2025 | 17.20 (-4.39%) | 17.99 | 17.20 - 18.08 | 0.7435 times |
| Fri 14 February 2025 | 17.99 (1.24%) | 17.82 | 17.55 - 18.62 | 0.9732 times |
| Fri 07 February 2025 | 17.77 (0.85%) | 17.31 | 17.00 - 18.48 | 1.7499 times |
| Fri 31 January 2025 | 17.62 (-0.96%) | 17.93 | 17.47 - 18.25 | 1.0649 times |
| Fri 24 January 2025 | 17.79 (2.48%) | 17.43 | 17.33 - 18.50 | 0.9548 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 15.15 and 16.9
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.8115 times |
| Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.8448 times |
| Fri 31 January 2025 | 17.62 (0.17%) | 17.64 | 16.00 - 18.50 | 0.9436 times |
| Tue 31 December 2024 | 17.59 (-6.63%) | 18.96 | 17.00 - 19.47 | 0.8002 times |
| Tue 26 November 2024 | 18.84 (2.39%) | 18.52 | 17.74 - 20.40 | 1.1761 times |
| Thu 31 October 2024 | 18.40 (5.81%) | 17.33 | 16.94 - 19.00 | 0.7871 times |
| Mon 30 September 2024 | 17.39 (0.52%) | 17.20 | 16.73 - 18.30 | 1.1063 times |
| Fri 30 August 2024 | 17.30 (6.2%) | 16.33 | 14.71 - 17.46 | 1.0623 times |
| Wed 31 July 2024 | 16.29 (7.74%) | 15.15 | 14.70 - 17.32 | 1.4755 times |
| Fri 28 June 2024 | 15.12 (18.59%) | 12.90 | 11.96 - 15.25 | 0.9926 times |
| Fri 31 May 2024 | 12.75 (4.77%) | 12.21 | 12.15 - 13.89 | 1.3935 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.56 | 16.68 |
| 12 day EMA | 16.54 | 16.6 | 16.65 |
| 20 day EMA | 16.65 | 16.7 | 16.74 |
| 35 day EMA | 16.85 | 16.89 | 16.92 |
| 50 day EMA | 17.09 | 17.13 | 17.16 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.59 | 16.69 |
| 12 day SMA | 16.55 | 16.52 | 16.5 |
| 20 day SMA | 16.57 | 16.62 | 16.67 |
| 35 day SMA | 17 | 17.04 | 17.08 |
| 50 day SMA | 17.19 | 17.22 | 17.23 |
| 100 day SMA | 17.73 | 17.75 | 17.78 |
| 150 day SMA | 17.61 | 17.61 | 17.6 |
| 200 day SMA | 16.92 | 16.9 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.