CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 25.63 and 26.39

Daily Target 125.03
Daily Target 225.46
Daily Target 325.793333333333
Daily Target 426.22
Daily Target 526.55

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 25.88 (1.09%) 25.60 25.37 - 26.13 0.6499 times
Thu 30 April 2026 25.60 (1.59%) 24.97 24.96 - 25.65 0.6935 times
Wed 29 April 2026 25.20 (1.61%) 24.84 24.53 - 25.38 1.7851 times
Tue 28 April 2026 24.80 (0.73%) 24.78 24.67 - 25.27 1.2383 times
Mon 27 April 2026 24.62 (2.12%) 24.32 24.31 - 24.80 1.6212 times
Fri 24 April 2026 24.11 (1.05%) 23.87 23.51 - 24.36 0.6008 times
Thu 23 April 2026 23.86 (-2.09%) 24.77 23.69 - 24.77 1.0276 times
Wed 22 April 2026 24.37 (-0.29%) 24.44 24.24 - 24.66 0.5683 times
Tue 21 April 2026 24.44 (0.83%) 24.29 24.20 - 24.91 1.1454 times
Mon 20 April 2026 24.24 (-0.04%) 24.16 24.12 - 24.45 0.6698 times
Fri 17 April 2026 24.25 (0.46%) 24.42 24.21 - 24.79 1.4229 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 25.1 and 26.92

Weekly Target 123.62
Weekly Target 224.75
Weekly Target 325.44
Weekly Target 426.57
Weekly Target 527.26

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 25.88 (7.34%) 24.32 24.31 - 26.13 1.7393 times
Fri 24 April 2026 24.11 (-0.58%) 24.16 23.51 - 24.91 1.1653 times
Fri 17 April 2026 24.25 (-0.61%) 24.48 23.98 - 24.79 1.1343 times
Fri 10 April 2026 24.40 (4.27%) 23.40 23.34 - 24.85 1.496 times
Thu 02 April 2026 23.40 (2.27%) 23.10 22.96 - 23.70 0.7973 times
Fri 27 March 2026 22.88 (15.56%) 20.25 20.08 - 22.91 1.2442 times
Fri 20 March 2026 19.80 (-0.75%) 20.13 19.40 - 21.15 0.3671 times
Fri 13 March 2026 19.95 (-2.97%) 20.23 19.59 - 20.85 0.5948 times
Fri 06 March 2026 20.56 (-1.34%) 20.52 20.10 - 21.23 0.7657 times
Fri 27 February 2026 20.84 (-4.84%) 21.89 20.73 - 22.08 0.6959 times
Fri 20 February 2026 21.90 (0.46%) 21.85 21.52 - 22.41 0.6018 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 25.63 and 26.39

Monthly Target 125.03
Monthly Target 225.46
Monthly Target 325.793333333333
Monthly Target 426.22
Monthly Target 526.55

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 25.88 (1.09%) 25.60 25.37 - 26.13 0.0925 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 2.821 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 1.6446 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.3399 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.8436 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.65 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.5752 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 0.8958 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.5915 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.5458 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 0.6534 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.63
20 day DMA 24.44
35 day DMA 23.08
50 day DMA 22.45
100 day DMA 21.48
150 day DMA 20.41
200 day DMA 20

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.0124.71
12 day EMA24.7624.5624.37
20 day EMA24.324.1323.97
35 day EMA23.5123.3723.24
50 day EMA22.6722.5422.41

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2224.8724.52
12 day SMA24.6324.4924.4
20 day SMA24.4424.3224.21
35 day SMA23.0822.9122.76
50 day SMA22.4522.3622.29
100 day SMA21.4821.4121.35
150 day SMA20.4120.3720.33
200 day SMA2019.9619.93
Back to top | Use Dark Theme