CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 20.63 and 21.55

Daily Target 119.91
Daily Target 220.42
Daily Target 320.826666666667
Daily Target 421.34
Daily Target 521.75

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Mon 02 March 2026 20.94 (0.48%) 20.52 20.31 - 21.23 1.0398 times
Fri 27 February 2026 20.84 (-3.2%) 21.24 20.73 - 21.42 1.0957 times
Thu 26 February 2026 21.53 (0.37%) 21.49 21.29 - 21.88 0.8808 times
Wed 25 February 2026 21.45 (1.95%) 21.21 21.08 - 21.50 1.0574 times
Tue 24 February 2026 21.04 (-0.24%) 21.09 20.84 - 21.23 0.7364 times
Mon 23 February 2026 21.09 (-3.7%) 21.89 20.89 - 22.08 1.0346 times
Fri 20 February 2026 21.90 (0.55%) 21.76 21.65 - 22.10 1.2672 times
Thu 19 February 2026 21.78 (0.18%) 21.65 21.52 - 21.79 1.0978 times
Wed 18 February 2026 21.74 (-1.23%) 22.05 21.64 - 22.41 0.7395 times
Tue 17 February 2026 22.01 (0.96%) 21.85 21.79 - 22.31 1.0507 times
Fri 13 February 2026 21.80 (0%) 21.64 21.37 - 22.00 0.8208 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 20.63 and 21.55

Weekly Target 119.91
Weekly Target 220.42
Weekly Target 320.826666666667
Weekly Target 421.34
Weekly Target 521.75

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Mon 02 March 2026 20.94 (0.48%) 20.52 20.31 - 21.23 0.3312 times
Fri 27 February 2026 20.84 (-4.84%) 21.89 20.73 - 22.08 1.5307 times
Fri 20 February 2026 21.90 (0.46%) 21.85 21.52 - 22.41 1.3236 times
Fri 13 February 2026 21.80 (0%) 21.64 21.37 - 22.00 0.2615 times
Fri 13 February 2026 21.80 (-1.4%) 22.10 21.37 - 22.37 1.2956 times
Fri 06 February 2026 22.11 (3.27%) 21.62 21.25 - 22.51 1.6046 times
Fri 30 January 2026 21.41 (6.2%) 20.17 19.69 - 21.57 0.9612 times
Fri 23 January 2026 20.16 (-1.08%) 20.30 20.00 - 21.46 1.0201 times
Fri 16 January 2026 20.38 (1.85%) 19.88 19.53 - 20.66 0.9206 times
Fri 09 January 2026 20.01 (2.99%) 19.43 19.43 - 20.50 0.7509 times
Fri 02 January 2026 19.43 (-2.21%) 19.88 19.32 - 19.90 0.4614 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 20.63 and 21.55

Monthly Target 119.91
Monthly Target 220.42
Monthly Target 320.826666666667
Monthly Target 421.34
Monthly Target 521.75

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Mon 02 March 2026 20.94 (0.48%) 20.52 20.31 - 21.23 0.1055 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.9164 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 1.2065 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.9296 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.8227 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 1.2812 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.846 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.7806 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 0.9345 times
Mon 30 June 2025 17.34 (5.41%) 16.40 16.14 - 17.70 1.1771 times
Fri 30 May 2025 16.45 (7.45%) 15.22 15.04 - 16.56 0.7376 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.49
20 day DMA 21.65
35 day DMA 21.13
50 day DMA 20.76
100 day DMA 19.56
150 day DMA 19.36
200 day DMA 18.79

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2521.46
12 day EMA21.3521.4221.52
20 day EMA21.3221.3621.42
35 day EMA21.0921.121.12
50 day EMA20.7420.7320.73

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1921.4
12 day SMA21.4921.5521.62
20 day SMA21.6521.721.73
35 day SMA21.1321.1121.09
50 day SMA20.7620.7520.73
100 day SMA19.5619.5419.53
150 day SMA19.3619.3419.32
200 day SMA18.7918.7618.74
Back to top | Use Dark Theme