Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 30.19 and 31.34
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.29 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.78 (-4.71%) | 31.72 | 30.74 - 31.89 | 0.9007 times | Thu 12 June 2025 | 32.30 (-1.07%) | 32.26 | 31.94 - 32.42 | 1.2965 times | Wed 11 June 2025 | 32.65 (-0.76%) | 33.02 | 32.64 - 33.19 | 0.9672 times | Tue 10 June 2025 | 32.90 (2.75%) | 32.14 | 32.03 - 33.04 | 1.0278 times | Mon 09 June 2025 | 32.02 (0.13%) | 32.39 | 31.99 - 32.53 | 1.1125 times | Fri 06 June 2025 | 31.98 (0.72%) | 32.14 | 31.77 - 32.45 | 0.7462 times | Thu 05 June 2025 | 31.75 (-0.81%) | 32.01 | 31.70 - 32.15 | 0.6787 times | Wed 04 June 2025 | 32.01 (1.91%) | 31.37 | 31.37 - 32.06 | 1.1958 times | Tue 03 June 2025 | 31.41 (0.54%) | 31.14 | 30.88 - 31.45 | 0.8369 times | Mon 02 June 2025 | 31.24 (-0.32%) | 31.19 | 30.64 - 31.49 | 1.2378 times | Fri 30 May 2025 | 31.34 (-0.38%) | 31.37 | 30.73 - 31.50 | 1.0679 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 29.54 and 31.99
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.78 (-3.75%) | 32.39 | 30.74 - 33.19 | 1.147 times | Fri 06 June 2025 | 31.98 (2.04%) | 31.19 | 30.64 - 32.45 | 1.0152 times | Fri 30 May 2025 | 31.34 (0.61%) | 31.62 | 30.73 - 32.37 | 0.826 times | Fri 23 May 2025 | 31.15 (-4.04%) | 32.26 | 31.00 - 32.70 | 1.039 times | Fri 16 May 2025 | 32.46 (4.44%) | 32.53 | 31.66 - 34.17 | 1.6521 times | Fri 09 May 2025 | 31.08 (10.25%) | 27.87 | 25.41 - 32.05 | 2.183 times | Fri 02 May 2025 | 28.19 (-1.05%) | 28.53 | 27.24 - 28.78 | 1.0916 times | Fri 25 April 2025 | 28.49 (7.07%) | 26.45 | 25.89 - 28.61 | 0.7938 times | Thu 17 April 2025 | 26.61 (-0.41%) | 26.84 | 26.33 - 27.13 | 0.2523 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 29.44 and 31.99
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.78 (-1.79%) | 31.19 | 30.64 - 33.19 | 0.448 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.2902 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.3844 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.6004 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.329 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.011 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.575 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8693 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.6026 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8901 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.1329 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.84 |
| 35 day DMA | 30.93 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.84 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 32.33 | 32.35 |
| 12 day EMA | 31.85 | 32.04 | 31.99 |
| 20 day EMA | 31.59 | 31.67 | 31.6 |
| 35 day EMA | 30.69 | 30.68 | 30.58 |
| 50 day EMA | 29.77 | 29.73 | 29.62 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.37 | 32.26 |
| 12 day SMA | 31.82 | 31.91 | 31.86 |
| 20 day SMA | 31.84 | 31.95 | 32.02 |
| 35 day SMA | 30.93 | 30.86 | 30.71 |
| 50 day SMA | 29.7 | 29.6 | 29.48 |
| 100 day SMA | 31.84 | 31.91 | 31.98 |
| 150 day SMA | 33.3 | 33.3 | 33.3 |
| 200 day SMA | 32.42 | 32.41 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.