login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 30.44 and 32.25

Daily Target 1	28.94
Daily Target 2	30.12
Daily Target 3	30.746666666667
Daily Target 4	31.93
Daily Target 5	32.56

Daily price and volume Cargurus Inc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	31.31 (1.99%)	29.75	29.56 - 31.37	0.774 times
Fri 27 February 2026	30.70 (-1%)	30.64	30.35 - 31.12	1.0926 times
Thu 26 February 2026	31.01 (2.48%)	30.22	30.20 - 31.32	0.8954 times
Wed 25 February 2026	30.26 (4.42%)	29.17	28.85 - 30.28	0.8082 times
Tue 24 February 2026	28.98 (4.02%)	27.90	27.57 - 29.26	0.9528 times
Mon 23 February 2026	27.86 (-7.66%)	30.05	27.69 - 30.53	0.947 times
Fri 20 February 2026	30.17 (3.32%)	28.48	27.95 - 30.59	1.5432 times
Thu 19 February 2026	29.20 (3.18%)	28.04	28.00 - 29.33	1.346 times
Wed 18 February 2026	28.30 (2.06%)	27.70	27.56 - 28.34	0.7701 times
Tue 17 February 2026	27.73 (1.43%)	27.36	26.93 - 28.09	0.8705 times
Fri 13 February 2026	27.34 (0%)	26.96	26.77 - 27.53	0.4898 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 30.44 and 32.25

Weekly Target 1	28.94
Weekly Target 2	30.12
Weekly Target 3	30.746666666667
Weekly Target 4	31.93
Weekly Target 5	32.56

Weekly price and volumes for Cargurus Inc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	31.31 (1.99%)	29.75	29.56 - 31.37	0.3217 times
Fri 27 February 2026	30.70 (1.76%)	30.05	27.57 - 31.32	1.9515 times
Fri 20 February 2026	30.17 (10.35%)	27.36	26.93 - 30.59	1.8824 times
Fri 13 February 2026	27.34 (0%)	26.96	26.77 - 27.53	0.2036 times
Fri 13 February 2026	27.34 (-4.44%)	28.50	26.39 - 29.13	1.1338 times
Fri 06 February 2026	28.61 (-11.7%)	32.21	27.57 - 32.69	1.4299 times
Fri 30 January 2026	32.40 (-4.71%)	34.13	32.20 - 34.63	0.699 times
Fri 23 January 2026	34.00 (-0.5%)	33.96	33.25 - 35.05	0.5538 times
Fri 16 January 2026	34.17 (-12.02%)	38.71	34.01 - 39.42	1.1246 times
Fri 09 January 2026	38.84 (3.16%)	37.36	37.36 - 39.02	0.6998 times
Fri 02 January 2026	37.65 (-2.56%)	38.58	37.51 - 38.79	0.4791 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 30.44 and 32.25

Monthly Target 1	28.94
Monthly Target 2	30.12
Monthly Target 3	30.746666666667
Monthly Target 4	31.93
Monthly Target 5	32.56

Monthly price and volumes Cargurus Inc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	31.31 (1.99%)	29.75	29.56 - 31.37	0.0866 times
Fri 27 February 2026	30.70 (-5.25%)	32.21	26.39 - 32.69	1.7772 times
Fri 30 January 2026	32.40 (-15.51%)	38.45	32.20 - 39.42	0.8742 times
Wed 31 December 2025	38.35 (8.7%)	34.88	34.67 - 39.41	0.9643 times
Fri 28 November 2025	35.28 (0.46%)	34.73	32.46 - 36.50	0.9431 times
Fri 31 October 2025	35.12 (-5.67%)	36.88	33.13 - 38.63	1.0777 times
Tue 30 September 2025	37.23 (7.6%)	34.05	33.92 - 38.12	1.2277 times
Fri 29 August 2025	34.60 (5.42%)	32.29	28.80 - 34.94	1.3468 times
Thu 31 July 2025	32.82 (-1.94%)	33.35	32.74 - 35.38	0.8402 times
Mon 30 June 2025	33.47 (6.8%)	31.19	30.64 - 33.84	0.8622 times
Fri 30 May 2025	31.34 (12.09%)	28.26	25.41 - 34.17	1.1386 times

monthly chart CargurusInc

Indicator Analysis of CargurusInc

Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period	DMA value
5 day DMA	30.45
12 day DMA	29.18
20 day DMA	28.85
35 day DMA	31.16
50 day DMA	33.35
100 day DMA	34.41
150 day DMA	34.5
200 day DMA	34.06

EMA (exponential moving average) of Cargurus Inc CARG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.51	30.11	29.82
12 day EMA	29.84	29.57	29.36
20 day EMA	30.07	29.94	29.86
35 day EMA	31.5	31.51	31.56
50 day EMA	33.47	33.56	33.68

SMA (simple moving average) of Cargurus Inc CARG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.45	29.76	29.66
12 day SMA	29.18	28.82	28.56
20 day SMA	28.85	28.9	28.98
35 day SMA	31.16	31.37	31.6
50 day SMA	33.35	33.49	33.64
100 day SMA	34.41	34.45	34.51
150 day SMA	34.5	34.51	34.53
200 day SMA	34.06	34.07	34.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme