Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 38.22 and 38.83
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.69 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.3 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.64 (-0.64%) | 38.81 | 38.41 - 39.02 | 0.3955 times | Wed 24 December 2025 | 38.89 (-0.36%) | 38.78 | 38.78 - 39.41 | 0.2633 times | Tue 23 December 2025 | 39.03 (0.28%) | 38.66 | 38.49 - 39.13 | 0.4783 times | Mon 22 December 2025 | 38.92 (0.78%) | 38.71 | 38.19 - 39.27 | 0.5858 times | Fri 19 December 2025 | 38.62 (0.42%) | 38.26 | 38.07 - 38.90 | 3.6279 times | Thu 18 December 2025 | 38.46 (0.68%) | 38.60 | 38.25 - 38.96 | 0.581 times | Wed 17 December 2025 | 38.20 (0.03%) | 38.19 | 37.66 - 38.63 | 0.7726 times | Tue 16 December 2025 | 38.19 (-0.96%) | 38.39 | 38.05 - 38.95 | 1.0171 times | Mon 15 December 2025 | 38.56 (0.16%) | 38.37 | 38.05 - 38.87 | 1.0064 times | Fri 12 December 2025 | 38.50 (2.61%) | 37.76 | 37.45 - 38.58 | 1.2721 times | Thu 11 December 2025 | 37.52 (1.08%) | 37.00 | 36.55 - 37.71 | 0.8515 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 37.81 and 39.03
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.3997 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.625 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.1974 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.0704 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7546 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.1127 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.2924 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.435 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.2001 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 0.9127 times | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.8783 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.66 and 41.4
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.64 (9.52%) | 34.88 | 34.67 - 39.41 | 0.8045 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8611 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9841 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1211 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2298 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7672 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7873 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0397 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1156 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.2896 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.0709 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.75 | 38.68 |
| 12 day EMA | 38.22 | 38.14 | 38 |
| 20 day EMA | 37.62 | 37.51 | 37.37 |
| 35 day EMA | 36.87 | 36.77 | 36.65 |
| 50 day EMA | 36.14 | 36.04 | 35.92 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.78 | 38.65 |
| 12 day SMA | 38.39 | 38.26 | 37.97 |
| 20 day SMA | 37.37 | 37.23 | 37.09 |
| 35 day SMA | 36.31 | 36.18 | 36.04 |
| 50 day SMA | 36 | 35.92 | 35.85 |
| 100 day SMA | 35.46 | 35.39 | 35.32 |
| 150 day SMA | 34.55 | 34.5 | 34.46 |
| 200 day SMA | 33.15 | 33.11 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.