Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 36.64 and 37.85
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.79 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.44 (-1.32%) | 38.00 | 37.04 - 38.25 | 0.6836 times | Thu 13 August 2026 | 37.94 (2.87%) | 37.00 | 36.99 - 38.20 | 0.9338 times | Wed 12 August 2026 | 36.88 (1.93%) | 36.05 | 35.95 - 36.96 | 0.7079 times | Tue 11 August 2026 | 36.18 (-3.75%) | 36.81 | 36.05 - 37.30 | 1.0233 times | Mon 10 August 2026 | 37.59 (-3.59%) | 38.46 | 36.47 - 38.66 | 0.9855 times | Fri 07 August 2026 | 38.99 (7.17%) | 40.00 | 37.92 - 41.22 | 2.055 times | Thu 06 August 2026 | 36.38 (-0.08%) | 35.74 | 35.33 - 36.49 | 1.1565 times | Wed 05 August 2026 | 36.41 (-1.65%) | 36.69 | 36.21 - 36.91 | 0.8301 times | Tue 04 August 2026 | 37.02 (0.24%) | 36.34 | 36.34 - 37.99 | 0.738 times | Mon 03 August 2026 | 36.93 (1.9%) | 36.55 | 36.55 - 37.51 | 0.8863 times | Fri 31 July 2026 | 36.24 (0.67%) | 35.70 | 35.34 - 36.33 | 0.6127 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.34 and 38.05
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.8786 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.1485 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.7575 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.1494 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.8951 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.2273 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.0434 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.0082 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.4614 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.4305 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 1.0541 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.39 and 42.28
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.44 (3.31%) | 36.55 | 35.33 - 41.22 | 0.4609 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0456 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2995 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5133 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7914 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1004 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4771 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7266 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8014 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7838 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8957 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.53 |
| 50 day DMA | 33.65 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.28 | 36.95 |
| 12 day EMA | 36.88 | 36.78 | 36.57 |
| 20 day EMA | 36.27 | 36.15 | 35.96 |
| 35 day EMA | 34.89 | 34.74 | 34.55 |
| 50 day EMA | 33.6 | 33.44 | 33.26 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.52 | 37.2 |
| 12 day SMA | 37 | 36.97 | 36.84 |
| 20 day SMA | 36.04 | 35.93 | 35.78 |
| 35 day SMA | 35.53 | 35.4 | 35.2 |
| 50 day SMA | 33.65 | 33.45 | 33.23 |
| 100 day SMA | 33.62 | 33.6 | 33.57 |
| 150 day SMA | 32.96 | 32.97 | 32.98 |
| 200 day SMA | 33.85 | 33.84 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.