Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 22.79 and 23.33
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.47 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.91 (-1.84%) | 22.89 | 22.67 - 23.21 | 1.5348 times | Wed 24 April 2024 | 23.34 (-0.55%) | 23.47 | 23.16 - 23.56 | 0.8691 times | Tue 23 April 2024 | 23.47 (3.71%) | 22.80 | 22.75 - 23.56 | 0.7977 times | Mon 22 April 2024 | 22.63 (1.94%) | 22.31 | 22.20 - 22.66 | 0.8358 times | Fri 19 April 2024 | 22.20 (3.06%) | 21.55 | 21.55 - 22.22 | 0.9633 times | Thu 18 April 2024 | 21.54 (1.51%) | 21.25 | 21.22 - 21.82 | 0.8452 times | Wed 17 April 2024 | 21.22 (-1.71%) | 21.76 | 21.18 - 21.83 | 0.9127 times | Tue 16 April 2024 | 21.59 (-0.42%) | 21.42 | 21.27 - 21.72 | 1.0782 times | Mon 15 April 2024 | 21.68 (-3.04%) | 22.45 | 21.59 - 22.57 | 1.3267 times | Fri 12 April 2024 | 22.36 (-2.27%) | 22.72 | 22.15 - 22.85 | 0.8365 times | Thu 11 April 2024 | 22.88 (1.06%) | 22.73 | 22.49 - 23.01 | 1.2233 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 22.56 and 23.92
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.91 (3.2%) | 22.31 | 22.20 - 23.56 | 0.4942 times | Fri 19 April 2024 | 22.20 (-0.72%) | 22.45 | 21.18 - 22.57 | 0.6275 times | Fri 12 April 2024 | 22.36 (-4.24%) | 23.46 | 22.15 - 23.73 | 0.5754 times | Fri 05 April 2024 | 23.35 (1.17%) | 23.04 | 22.40 - 23.48 | 0.5918 times | Thu 28 March 2024 | 23.08 (-0.52%) | 23.18 | 22.91 - 23.75 | 0.5267 times | Fri 22 March 2024 | 23.20 (3.25%) | 22.56 | 22.36 - 23.82 | 0.8487 times | Fri 15 March 2024 | 22.47 (-2.3%) | 22.93 | 22.01 - 23.44 | 2.3098 times | Fri 08 March 2024 | 23.00 (1.41%) | 22.60 | 22.12 - 24.22 | 1.3497 times | Fri 01 March 2024 | 22.68 (-4.87%) | 24.01 | 21.72 - 24.27 | 2.1477 times | Fri 23 February 2024 | 23.84 (3.43%) | 22.77 | 22.63 - 23.91 | 0.5285 times | Fri 16 February 2024 | 23.05 (-3.64%) | 23.99 | 22.35 - 24.20 | 0.7462 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 20.77 and 23.32
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.91 (-0.74%) | 23.04 | 21.18 - 23.73 | 0.6086 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.3937 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.0758 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.6184 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 0.9713 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.0754 times | Tue 31 October 2023 | 17.23 (-1.66%) | 17.41 | 16.71 - 18.33 | 0.7958 times | Fri 29 September 2023 | 17.52 (-3.26%) | 18.28 | 17.21 - 18.80 | 0.99 times | Thu 31 August 2023 | 18.11 (-20.08%) | 22.49 | 17.51 - 22.68 | 1.4595 times | Mon 31 July 2023 | 22.66 (0.13%) | 22.51 | 21.49 - 24.22 | 1.0115 times | Fri 30 June 2023 | 22.63 (20.44%) | 18.81 | 18.73 - 23.10 | 3.4539 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.06 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.83 | 22.58 |
| 12 day EMA | 22.65 | 22.6 | 22.47 |
| 20 day EMA | 22.67 | 22.65 | 22.58 |
| 35 day EMA | 22.76 | 22.75 | 22.71 |
| 50 day EMA | 22.92 | 22.92 | 22.9 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.64 | 22.21 |
| 12 day SMA | 22.37 | 22.43 | 22.44 |
| 20 day SMA | 22.66 | 22.66 | 22.66 |
| 35 day SMA | 22.82 | 22.81 | 22.77 |
| 50 day SMA | 22.87 | 22.86 | 22.87 |
| 100 day SMA | 23.06 | 23.05 | 23.03 |
| 150 day SMA | 21.61 | 21.57 | 21.53 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.