Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 32.22 and 32.83
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.95 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 32.45 (0.19%) | 32.40 | 31.98 - 32.59 | 0.541 times |
| Mon 18 August 2025 | 32.39 (0%) | 32.31 | 32.18 - 32.61 | 0.6229 times |
| Fri 15 August 2025 | 32.39 (2.02%) | 31.94 | 31.87 - 32.61 | 0.7579 times |
| Thu 14 August 2025 | 31.75 (-1.09%) | 31.52 | 31.47 - 32.01 | 0.7127 times |
| Wed 13 August 2025 | 32.10 (4.9%) | 30.70 | 30.62 - 32.41 | 1.5234 times |
| Tue 12 August 2025 | 30.60 (3.2%) | 29.64 | 29.39 - 30.80 | 0.8581 times |
| Mon 11 August 2025 | 29.65 (1.86%) | 29.00 | 28.80 - 29.69 | 1.124 times |
| Fri 08 August 2025 | 29.11 (-7.32%) | 30.51 | 28.93 - 31.20 | 1.5122 times |
| Thu 07 August 2025 | 31.41 (-1.26%) | 31.94 | 30.56 - 32.41 | 1.4721 times |
| Wed 06 August 2025 | 31.81 (1.05%) | 31.39 | 30.85 - 31.96 | 0.8757 times |
| Tue 05 August 2025 | 31.48 (-1.19%) | 31.69 | 31.09 - 31.87 | 0.8172 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.22 and 32.85
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 32.45 (0.19%) | 32.31 | 31.98 - 32.61 | 0.3852 times |
| Fri 15 August 2025 | 32.39 (11.27%) | 29.00 | 28.80 - 32.61 | 1.647 times |
| Fri 08 August 2025 | 29.11 (-8.63%) | 31.69 | 28.93 - 32.41 | 1.5481 times |
| Fri 01 August 2025 | 31.86 (-4.92%) | 33.61 | 31.80 - 33.84 | 0.8344 times |
| Fri 25 July 2025 | 33.51 (1.12%) | 33.35 | 33.06 - 34.48 | 0.9325 times |
| Fri 18 July 2025 | 33.14 (-3.38%) | 34.10 | 32.98 - 34.71 | 0.9301 times |
| Fri 11 July 2025 | 34.30 (1.78%) | 33.54 | 32.95 - 35.38 | 0.9776 times |
| Thu 03 July 2025 | 33.70 (1.32%) | 33.56 | 33.00 - 34.35 | 0.7537 times |
| Fri 27 June 2025 | 33.26 (3.61%) | 31.86 | 31.67 - 33.51 | 1.1844 times |
| Fri 20 June 2025 | 32.10 (4.29%) | 31.18 | 31.08 - 32.15 | 0.8069 times |
| Fri 13 June 2025 | 30.78 (-3.75%) | 32.39 | 30.74 - 33.19 | 1.0001 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.63 and 34.44
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 32.45 (-1.13%) | 32.29 | 28.80 - 32.61 | 0.8228 times |
| Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8747 times |
| Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8977 times |
| Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1855 times |
| Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.272 times |
| Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.4704 times |
| Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.221 times |
| Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 0.9289 times |
| Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5283 times |
| Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.7987 times |
| Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5537 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.69 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.9 | 31.66 |
| 12 day EMA | 31.91 | 31.81 | 31.7 |
| 20 day EMA | 32.1 | 32.06 | 32.03 |
| 35 day EMA | 32.25 | 32.24 | 32.23 |
| 50 day EMA | 32.55 | 32.55 | 32.56 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.85 | 31.3 |
| 12 day SMA | 31.42 | 31.45 | 31.5 |
| 20 day SMA | 32.19 | 32.23 | 32.27 |
| 35 day SMA | 32.88 | 32.9 | 32.92 |
| 50 day SMA | 32.69 | 32.68 | 32.66 |
| 100 day SMA | 30.91 | 30.9 | 30.89 |
| 150 day SMA | 32.38 | 32.41 | 32.43 |
| 200 day SMA | 33.13 | 33.13 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.