Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 36.88 and 37.6
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.79 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.04 (1.59%) | 36.72 | 36.72 - 37.44 | 1.81 times | Thu 30 April 2026 | 36.46 (-0.57%) | 36.47 | 36.15 - 36.82 | 1.3296 times | Wed 29 April 2026 | 36.67 (-0.76%) | 36.77 | 36.20 - 37.36 | 1.1698 times | Tue 28 April 2026 | 36.95 (-2.07%) | 37.98 | 36.89 - 38.30 | 0.9241 times | Mon 27 April 2026 | 37.73 (0.29%) | 37.43 | 37.33 - 38.22 | 0.8726 times | Fri 24 April 2026 | 37.62 (0.37%) | 37.45 | 37.20 - 37.91 | 1.2345 times | Thu 23 April 2026 | 37.48 (-1.7%) | 37.69 | 37.04 - 38.11 | 0.5158 times | Wed 22 April 2026 | 38.13 (0.71%) | 38.16 | 37.72 - 38.66 | 0.5799 times | Tue 21 April 2026 | 37.86 (1.97%) | 37.30 | 37.08 - 38.34 | 0.9249 times | Mon 20 April 2026 | 37.13 (0.73%) | 36.71 | 36.65 - 37.36 | 0.6389 times | Fri 17 April 2026 | 36.86 (1.8%) | 36.61 | 36.50 - 37.52 | 0.8335 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.52 and 37.67
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.0216 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.6515 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.667 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.9002 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8197 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0486 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7852 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8929 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3948 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.8185 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.7542 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.88 and 37.6
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.04 (1.59%) | 36.72 | 36.72 - 37.44 | 0.0827 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.9005 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.252 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6806 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8267 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9119 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8918 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0192 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.161 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2736 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7945 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.04 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.9 | 37.12 |
| 12 day EMA | 36.79 | 36.75 | 36.8 |
| 20 day EMA | 36.26 | 36.18 | 36.15 |
| 35 day EMA | 35.08 | 34.96 | 34.87 |
| 50 day EMA | 33.79 | 33.66 | 33.55 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.09 | 37.29 |
| 12 day SMA | 37.18 | 37.08 | 37.02 |
| 20 day SMA | 36.29 | 36.1 | 35.96 |
| 35 day SMA | 35.18 | 35.01 | 34.9 |
| 50 day SMA | 34.04 | 33.87 | 33.69 |
| 100 day SMA | 34.31 | 34.3 | 34.29 |
| 150 day SMA | 34.67 | 34.67 | 34.68 |
| 200 day SMA | 34.53 | 34.51 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.