Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 28.57 and 29.97
| Daily Target 1 | 27.44 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.24 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.13 (1.08%) | 28.58 | 28.00 - 29.40 | 0.896 times |
| Fri 28 March 2025 | 28.82 (-8.01%) | 29.44 | 28.54 - 29.94 | 1.205 times |
| Wed 26 March 2025 | 31.33 (-0.22%) | 31.58 | 31.03 - 31.97 | 0.6173 times |
| Mon 24 March 2025 | 31.40 (4.28%) | 30.88 | 30.66 - 31.45 | 0.7313 times |
| Fri 21 March 2025 | 30.11 (0.8%) | 29.50 | 29.35 - 30.35 | 1.4083 times |
| Thu 20 March 2025 | 29.87 (-0.13%) | 29.53 | 29.40 - 30.60 | 1.149 times |
| Wed 19 March 2025 | 29.91 (-0.07%) | 30.00 | 29.75 - 30.90 | 1.2923 times |
| Tue 18 March 2025 | 29.93 (-3.85%) | 31.09 | 29.89 - 31.13 | 0.7717 times |
| Mon 17 March 2025 | 31.13 (1.14%) | 30.75 | 30.63 - 31.46 | 0.8024 times |
| Fri 14 March 2025 | 30.78 (2.12%) | 30.53 | 30.40 - 31.03 | 1.1265 times |
| Thu 13 March 2025 | 30.14 (-3.34%) | 31.22 | 30.05 - 31.53 | 0.9916 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.57 and 29.97
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.13 (1.08%) | 28.58 | 28.00 - 29.40 | 0.237 times |
| Fri 28 March 2025 | 28.82 (-4.28%) | 30.88 | 28.54 - 31.97 | 0.6756 times |
| Fri 21 March 2025 | 30.11 (-2.18%) | 30.75 | 29.35 - 31.46 | 1.4349 times |
| Fri 14 March 2025 | 30.78 (-2.75%) | 30.97 | 30.05 - 32.44 | 1.3552 times |
| Fri 07 March 2025 | 31.65 (-1.68%) | 32.15 | 30.35 - 33.01 | 1.3221 times |
| Fri 28 February 2025 | 32.19 (3.34%) | 30.51 | 29.28 - 32.20 | 1.7249 times |
| Fri 21 February 2025 | 31.15 (-21.67%) | 39.80 | 29.85 - 40.16 | 1.3174 times |
| Fri 14 February 2025 | 39.77 (0.48%) | 39.67 | 38.55 - 40.37 | 0.4965 times |
| Fri 07 February 2025 | 39.58 (0.97%) | 38.25 | 37.17 - 40.15 | 0.6339 times |
| Fri 31 January 2025 | 39.20 (0.69%) | 38.62 | 38.01 - 41.33 | 0.8025 times |
| Fri 24 January 2025 | 38.93 (3.02%) | 38.01 | 37.78 - 39.62 | 0.5643 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 26.06 and 31.07
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.6034 times |
| Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.3315 times |
| Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0129 times |
| Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5761 times |
| Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8709 times |
| Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.6037 times |
| Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8917 times |
| Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.1351 times |
| Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.8907 times |
| Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.084 times |
| Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 1.0683 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.88 |
| 35 day DMA | 33.3 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.35 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.17 | 30.84 |
| 12 day EMA | 30.41 | 30.64 | 30.97 |
| 20 day EMA | 31.18 | 31.4 | 31.67 |
| 35 day EMA | 32.83 | 33.05 | 33.3 |
| 50 day EMA | 34.64 | 34.86 | 35.11 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.31 | 30.52 |
| 12 day SMA | 30.31 | 30.53 | 30.71 |
| 20 day SMA | 30.88 | 30.96 | 31.08 |
| 35 day SMA | 33.3 | 33.6 | 33.89 |
| 50 day SMA | 35.02 | 35.18 | 35.32 |
| 100 day SMA | 35.29 | 35.32 | 35.35 |
| 150 day SMA | 33.35 | 33.34 | 33.34 |
| 200 day SMA | 31.36 | 31.34 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.