Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.69 and 34.58
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.74 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.6414 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 0.8909 times | Fri 26 June 2026 | 33.03 (6.45%) | 31.14 | 30.86 - 33.42 | 1.8753 times | Thu 25 June 2026 | 31.03 (-0.54%) | 30.94 | 30.74 - 31.74 | 0.5549 times | Wed 24 June 2026 | 31.20 (2.5%) | 30.47 | 30.40 - 31.51 | 0.6548 times | Tue 23 June 2026 | 30.44 (1.2%) | 30.40 | 30.20 - 31.03 | 0.7121 times | Mon 22 June 2026 | 30.08 (0.2%) | 29.75 | 29.38 - 30.79 | 0.8393 times | Thu 18 June 2026 | 30.02 (2.25%) | 29.43 | 28.85 - 30.58 | 1.5859 times | Wed 17 June 2026 | 29.36 (-1.41%) | 29.44 | 29.08 - 29.94 | 0.9197 times | Tue 16 June 2026 | 29.78 (6.59%) | 28.03 | 27.99 - 30.62 | 1.3258 times | Mon 15 June 2026 | 27.94 (2.83%) | 27.24 | 27.08 - 28.43 | 0.7071 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.5 and 34.92
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.09 (3.21%) | 33.03 | 32.90 - 34.32 | 0.4008 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.2128 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.1872 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8747 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.067 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.3972 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.3419 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1561 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.766 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.5964 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 0.8952 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.44 and 37.98
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2483 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4538 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7603 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0571 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4189 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.698 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7699 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.753 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8605 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 0.9802 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.0753 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 30.68 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.49 |
| 50 day DMA | 31.81 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.24 | 31.36 |
| 12 day EMA | 31.33 | 30.83 | 30.25 |
| 20 day EMA | 30.71 | 30.35 | 29.97 |
| 35 day EMA | 31.32 | 31.16 | 30.99 |
| 50 day EMA | 32.28 | 32.21 | 32.14 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 31.94 | 31.16 |
| 12 day SMA | 30.68 | 30.14 | 29.65 |
| 20 day SMA | 29.52 | 29.3 | 29.09 |
| 35 day SMA | 29.49 | 29.5 | 29.62 |
| 50 day SMA | 31.81 | 31.87 | 31.92 |
| 100 day SMA | 32.07 | 32.01 | 31.96 |
| 150 day SMA | 33.38 | 33.38 | 33.38 |
| 200 day SMA | 33.95 | 33.96 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.