Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 36.13 and 36.82
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.306666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.29 (-0.22%) | 36.23 | 35.97 - 36.66 | 0.6415 times | Wed 25 March 2026 | 36.37 (0.19%) | 36.77 | 35.71 - 36.86 | 0.6914 times | Tue 24 March 2026 | 36.30 (-4.77%) | 38.22 | 36.28 - 38.22 | 1.1491 times | Mon 23 March 2026 | 38.12 (3.19%) | 37.37 | 37.25 - 38.30 | 1.1042 times | Fri 20 March 2026 | 36.94 (1.29%) | 36.16 | 36.05 - 37.29 | 0.6889 times | Thu 19 March 2026 | 36.47 (-4.45%) | 37.76 | 36.12 - 37.99 | 0.6633 times | Tue 17 March 2026 | 38.17 (-1.52%) | 38.55 | 37.84 - 39.38 | 1.0992 times | Mon 16 March 2026 | 38.76 (1.39%) | 38.18 | 38.05 - 39.43 | 1.6466 times | Fri 13 March 2026 | 38.23 (1.38%) | 37.56 | 37.16 - 38.27 | 1.0657 times | Thu 12 March 2026 | 37.71 (2.25%) | 36.87 | 36.69 - 38.08 | 1.2501 times | Wed 11 March 2026 | 36.88 (-2.9%) | 38.00 | 36.22 - 38.00 | 1.3655 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 34.71 and 37.3
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.29 (-1.76%) | 37.37 | 35.71 - 38.30 | 0.4867 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.5562 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.1063 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.9003 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.0624 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.0244 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.8187 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 1.9288 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.1854 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 0.9307 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 0.9784 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 34.09 and 37.92
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.29 (-3.25%) | 37.02 | 35.71 - 39.54 | 0.6676 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3178 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9862 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8526 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1302 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2659 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2487 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1571 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7111 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6629 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.9541 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.16 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.28 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.91 | 37.18 |
| 12 day EMA | 37.08 | 37.22 | 37.38 |
| 20 day EMA | 37.18 | 37.27 | 37.37 |
| 35 day EMA | 37.49 | 37.56 | 37.63 |
| 50 day EMA | 37.55 | 37.6 | 37.65 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.84 | 37.2 |
| 12 day SMA | 37.35 | 37.57 | 37.71 |
| 20 day SMA | 37.48 | 37.5 | 37.49 |
| 35 day SMA | 36.6 | 36.61 | 36.6 |
| 50 day SMA | 37.16 | 37.25 | 37.37 |
| 100 day SMA | 39.71 | 39.71 | 39.72 |
| 150 day SMA | 40.28 | 40.34 | 40.4 |
| 200 day SMA | 41.91 | 41.96 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.