Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 47.61 and 49.42
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.81 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.88 (-2.4%) | 49.96 | 48.15 - 49.96 | 0.6943 times | Thu 13 August 2026 | 50.08 (3.36%) | 48.84 | 47.82 - 50.13 | 0.4249 times | Wed 12 August 2026 | 48.45 (-1.9%) | 48.35 | 47.90 - 49.00 | 1.211 times | Tue 11 August 2026 | 49.39 (-2.31%) | 48.73 | 47.51 - 50.00 | 1.3878 times | Mon 10 August 2026 | 50.56 (0.78%) | 49.70 | 49.23 - 50.95 | 1.1811 times | Fri 07 August 2026 | 50.17 (11.37%) | 49.15 | 46.35 - 52.35 | 2.213 times | Thu 06 August 2026 | 45.05 (-0.66%) | 45.35 | 44.60 - 45.49 | 0.8521 times | Wed 05 August 2026 | 45.35 (-0.66%) | 46.16 | 44.94 - 46.49 | 0.7855 times | Tue 04 August 2026 | 45.65 (0.57%) | 45.38 | 45.38 - 46.33 | 0.6132 times | Mon 03 August 2026 | 45.39 (1.77%) | 44.87 | 44.81 - 45.90 | 0.6372 times | Fri 31 July 2026 | 44.60 (-0.34%) | 44.59 | 43.79 - 44.71 | 0.4493 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 46.48 and 49.92
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.2194 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.2696 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.8001 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1405 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.0244 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.2521 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8622 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1672 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.0212 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.2433 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.2239 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 46.74 and 54.49
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.88 (9.6%) | 44.87 | 44.60 - 52.35 | 0.477 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.8983 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9876 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.052 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7468 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8871 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.5221 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1391 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9847 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.3053 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4621 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 47.36 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.67 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.02 | 48.49 |
| 12 day EMA | 47.86 | 47.67 | 47.23 |
| 20 day EMA | 47.11 | 46.92 | 46.59 |
| 35 day EMA | 46.11 | 45.95 | 45.71 |
| 50 day EMA | 45.66 | 45.53 | 45.34 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.73 | 48.72 |
| 12 day SMA | 47.36 | 47.09 | 46.72 |
| 20 day SMA | 46.04 | 45.93 | 45.72 |
| 35 day SMA | 46.52 | 46.48 | 46.39 |
| 50 day SMA | 45.67 | 45.52 | 45.32 |
| 100 day SMA | 43.13 | 43.01 | 42.87 |
| 150 day SMA | 41.17 | 41.13 | 41.07 |
| 200 day SMA | 41.42 | 41.36 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.