CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 48.85 and 50.93
Daily Target 1 | 48.34 |
Daily Target 2 | 49.35 |
Daily Target 3 | 50.423333333333 |
Daily Target 4 | 51.43 |
Daily Target 5 | 52.5 |
Daily price and volume Carolina Trust
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 50.35 (-1.22%) | 51.43 | 49.42 - 51.50 | 1.7175 times | Fri 14 February 2025 | 50.97 (1.96%) | 50.20 | 49.18 - 51.33 | 0.8797 times | Thu 13 February 2025 | 49.99 (-0.52%) | 50.04 | 48.75 - 50.39 | 0.7468 times | Wed 12 February 2025 | 50.25 (1.13%) | 49.85 | 49.07 - 50.91 | 1.1156 times | Tue 11 February 2025 | 49.69 (-1.25%) | 50.19 | 48.29 - 50.35 | 0.9815 times | Mon 10 February 2025 | 50.32 (2.26%) | 49.61 | 48.82 - 50.48 | 0.9017 times | Fri 07 February 2025 | 49.21 (1.28%) | 49.15 | 48.81 - 49.87 | 0.9385 times | Thu 06 February 2025 | 48.59 (0.21%) | 48.89 | 47.95 - 50.11 | 1.2684 times | Wed 05 February 2025 | 48.49 (-0.8%) | 48.66 | 47.89 - 48.79 | 0.5212 times | Tue 04 February 2025 | 48.88 (1.56%) | 48.46 | 48.25 - 49.37 | 0.9292 times | Mon 03 February 2025 | 48.13 (-0.31%) | 46.96 | 46.07 - 49.00 | 1.0681 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 48.85 and 50.93
Weekly Target 1 | 48.34 |
Weekly Target 2 | 49.35 |
Weekly Target 3 | 50.423333333333 |
Weekly Target 4 | 51.43 |
Weekly Target 5 | 52.5 |
Weekly price and volumes for Carolina Trust
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 50.35 (-1.22%) | 51.43 | 49.42 - 51.50 | 0.3341 times | Fri 14 February 2025 | 50.97 (3.58%) | 49.61 | 48.29 - 51.33 | 0.8997 times | Fri 07 February 2025 | 49.21 (1.93%) | 46.96 | 46.07 - 50.11 | 0.9191 times | Fri 31 January 2025 | 48.28 (4.98%) | 45.17 | 44.81 - 49.90 | 1.0514 times | Fri 24 January 2025 | 45.99 (-0.71%) | 46.35 | 44.05 - 46.71 | 0.8356 times | Fri 17 January 2025 | 46.32 (0%) | 47.15 | 45.89 - 47.35 | 0.1965 times | Fri 17 January 2025 | 46.32 (4.73%) | 44.83 | 43.29 - 47.35 | 3.1317 times | Fri 10 January 2025 | 44.23 (-1.32%) | 44.96 | 43.07 - 45.57 | 1.0213 times | Wed 08 January 2025 | 44.82 (-0.24%) | 45.49 | 42.29 - 45.57 | 0.9471 times | Fri 03 January 2025 | 44.93 (6.47%) | 41.73 | 41.38 - 44.97 | 0.6635 times | Fri 27 December 2024 | 42.20 (0.43%) | 41.75 | 41.11 - 44.06 | 0.4866 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 48.21 and 53.64
Monthly Target 1 | 43.88 |
Monthly Target 2 | 47.11 |
Monthly Target 3 | 49.306666666667 |
Monthly Target 4 | 52.54 |
Monthly Target 5 | 54.74 |
Monthly price and volumes Carolina Trust
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 50.35 (4.29%) | 46.96 | 46.07 - 51.50 | 0.3847 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.3483 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6917 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.1648 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.7589 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.1962 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 1.0169 times | Wed 31 July 2024 | 34.49 (7.31%) | 31.87 | 31.51 - 36.54 | 0.7861 times | Fri 28 June 2024 | 32.14 (5.45%) | 30.70 | 29.95 - 34.73 | 1.2838 times | Fri 31 May 2024 | 30.48 (-10.69%) | 34.50 | 30.07 - 38.87 | 1.3686 times | Tue 30 April 2024 | 34.13 (-8.47%) | 37.36 | 32.29 - 39.60 | 1.0036 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
DMA period | DMA value |
5 day DMA | 50.25 |
12 day DMA | 49.43 |
20 day DMA | 48.25 |
35 day DMA | 46.65 |
50 day DMA | 45.39 |
100 day DMA | 44.23 |
150 day DMA | 40.92 |
200 day DMA | 39.03 |
EMA (exponential moving average) of Carolina Trust CART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.24 | 50.18 | 49.78 |
12 day EMA | 49.41 | 49.24 | 48.93 |
20 day EMA | 48.51 | 48.32 | 48.04 |
35 day EMA | 47.07 | 46.88 | 46.64 |
50 day EMA | 45.68 | 45.49 | 45.27 |
SMA (simple moving average) of Carolina Trust CART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.25 | 50.24 | 49.89 |
12 day SMA | 49.43 | 49.31 | 49.07 |
20 day SMA | 48.25 | 48.05 | 47.82 |
35 day SMA | 46.65 | 46.41 | 46.21 |
50 day SMA | 45.39 | 45.26 | 45.11 |
100 day SMA | 44.23 | 44.1 | 43.97 |
150 day SMA | 40.92 | 40.81 | 40.7 |
200 day SMA | 39.03 | 38.95 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.