Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 51.33 and 52.76
| Daily Target 1 | 50.22 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 53.08 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 51.77 (1.09%) | 51.20 | 50.88 - 52.31 | 1.0833 times |
| Fri 08 August 2025 | 51.21 (3.68%) | 52.50 | 49.49 - 53.50 | 2.4596 times |
| Thu 07 August 2025 | 49.39 (3.5%) | 48.34 | 47.92 - 49.48 | 1.3141 times |
| Wed 06 August 2025 | 47.72 (-0.46%) | 47.96 | 47.50 - 48.31 | 0.5367 times |
| Tue 05 August 2025 | 47.94 (1.98%) | 48.69 | 47.74 - 49.20 | 0.8101 times |
| Fri 01 August 2025 | 47.01 (-2%) | 47.36 | 46.57 - 47.78 | 0.6655 times |
| Thu 31 July 2025 | 47.97 (2.37%) | 46.76 | 46.46 - 48.10 | 0.8965 times |
| Wed 30 July 2025 | 46.86 (0.19%) | 46.78 | 46.59 - 47.67 | 0.7812 times |
| Tue 29 July 2025 | 46.77 (-0.97%) | 47.58 | 46.59 - 47.81 | 0.5272 times |
| Mon 28 July 2025 | 47.23 (-2.44%) | 48.40 | 46.95 - 48.47 | 0.9258 times |
| Fri 25 July 2025 | 48.41 (-2.87%) | 49.96 | 48.33 - 49.96 | 0.5939 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 51.33 and 52.76
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 51.77 (1.09%) | 51.20 | 50.88 - 52.31 | 0.3592 times |
| Fri 08 August 2025 | 51.21 (8.93%) | 48.69 | 47.50 - 53.50 | 1.6977 times |
| Fri 01 August 2025 | 47.01 (-2.89%) | 48.40 | 46.46 - 48.47 | 1.2587 times |
| Fri 25 July 2025 | 48.41 (-1.43%) | 49.16 | 48.33 - 50.33 | 0.8126 times |
| Fri 18 July 2025 | 49.11 (2.33%) | 47.94 | 47.17 - 49.70 | 0.989 times |
| Fri 11 July 2025 | 47.99 (1.72%) | 47.00 | 46.50 - 49.63 | 1.2079 times |
| Thu 03 July 2025 | 47.18 (5.17%) | 45.21 | 44.26 - 47.42 | 0.6952 times |
| Fri 27 June 2025 | 44.86 (2.54%) | 43.74 | 42.88 - 45.45 | 1.0858 times |
| Fri 20 June 2025 | 43.75 (0.88%) | 43.61 | 43.11 - 44.23 | 0.8413 times |
| Fri 13 June 2025 | 43.37 (-5.04%) | 46.35 | 43.28 - 46.35 | 1.0526 times |
| Fri 06 June 2025 | 45.67 (0%) | 45.68 | 45.29 - 47.84 | 1.0919 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 49.17 and 56.1
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 51.77 (7.92%) | 47.36 | 46.57 - 53.50 | 0.4714 times |
| Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.9442 times |
| Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.8801 times |
| Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.2668 times |
| Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 1.0391 times |
| Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 1.1182 times |
| Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 1.0578 times |
| Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.3557 times |
| Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6955 times |
| Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.1712 times |
| Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.763 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.64 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.84 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.23 | 48.24 |
| 12 day EMA | 49.05 | 48.56 | 48.08 |
| 20 day EMA | 48.57 | 48.23 | 47.92 |
| 35 day EMA | 47.83 | 47.6 | 47.39 |
| 50 day EMA | 47.14 | 46.95 | 46.78 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 48.65 | 48.01 |
| 12 day SMA | 48.51 | 48.35 | 48.24 |
| 20 day SMA | 48.64 | 48.45 | 48.32 |
| 35 day SMA | 47.56 | 47.32 | 47.1 |
| 50 day SMA | 46.84 | 46.75 | 46.66 |
| 100 day SMA | 44.51 | 44.4 | 44.27 |
| 150 day SMA | 44.79 | 44.74 | 44.69 |
| 200 day SMA | 44.48 | 44.44 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.