Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 47.19 and 48.55
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.546666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.91 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.46 (1.41%) | 47.20 | 46.91 - 48.27 | 1.5463 times | Thu 25 June 2026 | 46.80 (0.43%) | 47.12 | 45.92 - 47.25 | 0.5865 times | Wed 24 June 2026 | 46.60 (1.08%) | 45.96 | 45.86 - 47.52 | 0.7626 times | Tue 23 June 2026 | 46.10 (4.13%) | 44.26 | 44.25 - 46.63 | 0.4538 times | Mon 22 June 2026 | 44.27 (-0.63%) | 44.21 | 43.72 - 45.02 | 0.8229 times | Thu 18 June 2026 | 44.55 (4.04%) | 43.51 | 43.42 - 47.13 | 2.326 times | Wed 17 June 2026 | 42.82 (-3.12%) | 43.88 | 42.79 - 44.21 | 0.7275 times | Tue 16 June 2026 | 44.20 (4.79%) | 42.20 | 42.20 - 44.56 | 0.5097 times | Mon 15 June 2026 | 42.18 (2.25%) | 41.24 | 41.04 - 42.75 | 1.5165 times | Fri 12 June 2026 | 41.25 (-1.55%) | 41.78 | 40.02 - 41.80 | 0.7482 times | Thu 11 June 2026 | 41.90 (1.67%) | 40.91 | 39.89 - 41.93 | 0.8771 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.59 and 50.14
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 0.957 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.1652 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.147 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.0362 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.6719 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7293 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.1559 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2031 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.153 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.7814 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.8394 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.21 and 52.53
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.46 (19.25%) | 40.66 | 38.95 - 48.27 | 0.7708 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9211 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6538 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7767 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3326 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9973 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8621 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1429 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2801 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2627 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.17 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 44.11 |
| 20 day DMA | 42.97 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.94 |
| 100 day DMA | 39.66 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 45.71 | 45.16 |
| 12 day EMA | 44.7 | 44.2 | 43.73 |
| 20 day EMA | 43.7 | 43.3 | 42.93 |
| 35 day EMA | 42.86 | 42.59 | 42.34 |
| 50 day EMA | 42.23 | 42.02 | 41.83 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.66 | 44.87 |
| 12 day SMA | 44.11 | 43.68 | 43.31 |
| 20 day SMA | 42.97 | 42.6 | 42.28 |
| 35 day SMA | 41.74 | 41.53 | 41.34 |
| 50 day SMA | 41.94 | 41.83 | 41.72 |
| 100 day SMA | 39.66 | 39.55 | 39.46 |
| 150 day SMA | 40.54 | 40.5 | 40.46 |
| 200 day SMA | 40.36 | 40.36 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.