Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 37.16 and 38.13
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.913333333333 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.88 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.81 (1.75%) | 37.92 | 37.48 - 38.45 | 1.1935 times | Fri 30 January 2026 | 37.16 (0.27%) | 37.32 | 36.86 - 38.14 | 0.5046 times | Thu 29 January 2026 | 37.06 (-2.01%) | 37.90 | 36.71 - 37.95 | 0.4392 times | Wed 28 January 2026 | 37.82 (-0.37%) | 38.62 | 37.53 - 38.88 | 0.7827 times | Tue 27 January 2026 | 37.96 (-5.92%) | 40.31 | 36.84 - 40.31 | 1.6068 times | Mon 26 January 2026 | 40.35 (1.15%) | 40.13 | 40.09 - 40.83 | 0.9601 times | Fri 23 January 2026 | 39.89 (3.85%) | 38.70 | 38.51 - 40.07 | 0.7525 times | Thu 22 January 2026 | 38.41 (-1.51%) | 39.25 | 38.01 - 39.75 | 1.6493 times | Wed 21 January 2026 | 39.00 (1.17%) | 38.83 | 38.52 - 39.61 | 0.9117 times | Tue 20 January 2026 | 38.55 (-2.18%) | 39.16 | 38.41 - 39.52 | 1.1997 times | Fri 16 January 2026 | 39.41 (-1%) | 39.84 | 38.85 - 39.90 | 1.3289 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.16 and 38.13
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.81 (1.75%) | 37.92 | 37.48 - 38.45 | 0.2988 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 1.075 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 1.13 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.5504 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.2394 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.6017 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5982 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.0779 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.2885 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.1402 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.7872 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.16 and 38.13
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.81 (1.75%) | 37.92 | 37.48 - 38.45 | 0.0628 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0928 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9446 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2522 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4026 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3835 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.282 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7879 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7344 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0571 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8671 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.6 |
| 20 day DMA | 40.23 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.39 |
| 100 day DMA | 41.17 |
| 150 day DMA | 43.03 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.83 | 38.16 |
| 12 day EMA | 38.82 | 39 | 39.34 |
| 20 day EMA | 39.85 | 40.06 | 40.36 |
| 35 day EMA | 40.77 | 40.94 | 41.16 |
| 50 day EMA | 41.75 | 41.91 | 42.1 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.07 | 38.62 |
| 12 day SMA | 38.6 | 38.86 | 39.2 |
| 20 day SMA | 40.23 | 40.53 | 40.92 |
| 35 day SMA | 42.35 | 42.52 | 42.78 |
| 50 day SMA | 42.39 | 42.46 | 42.52 |
| 100 day SMA | 41.17 | 41.25 | 41.33 |
| 150 day SMA | 43.03 | 43.07 | 43.13 |
| 200 day SMA | 43.34 | 43.36 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.