Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 47.86 and 50.82
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 53.27 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.36 (-5.75%) | 51.72 | 49.31 - 52.27 | 1.6942 times | Fri 21 February 2025 | 52.37 (-0.34%) | 52.50 | 51.58 - 53.20 | 1.1768 times | Thu 20 February 2025 | 52.55 (-1.13%) | 52.50 | 51.80 - 53.41 | 1.1606 times | Wed 19 February 2025 | 53.15 (5.56%) | 51.12 | 51.01 - 53.44 | 1.2425 times | Tue 18 February 2025 | 50.35 (-1.22%) | 51.43 | 49.42 - 51.50 | 1.2797 times | Fri 14 February 2025 | 50.97 (1.96%) | 50.20 | 49.18 - 51.33 | 0.6554 times | Thu 13 February 2025 | 49.99 (-0.52%) | 50.04 | 48.75 - 50.39 | 0.5564 times | Wed 12 February 2025 | 50.25 (1.13%) | 49.85 | 49.07 - 50.91 | 0.8312 times | Tue 11 February 2025 | 49.69 (-1.25%) | 50.19 | 48.29 - 50.35 | 0.7313 times | Mon 10 February 2025 | 50.32 (2.26%) | 49.61 | 48.82 - 50.48 | 0.6718 times | Fri 07 February 2025 | 49.21 (1.28%) | 49.15 | 48.81 - 49.87 | 0.6992 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 47.86 and 50.82
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.36 (-5.75%) | 51.72 | 49.31 - 52.27 | 0.4128 times | Fri 21 February 2025 | 52.37 (2.75%) | 51.43 | 49.42 - 53.44 | 1.1842 times | Fri 14 February 2025 | 50.97 (3.58%) | 49.61 | 48.29 - 51.33 | 0.8398 times | Fri 07 February 2025 | 49.21 (1.93%) | 46.96 | 46.07 - 50.11 | 0.8579 times | Fri 31 January 2025 | 48.28 (4.98%) | 45.17 | 44.81 - 49.90 | 0.9814 times | Fri 24 January 2025 | 45.99 (-0.71%) | 46.35 | 44.05 - 46.71 | 0.7799 times | Fri 17 January 2025 | 46.32 (0%) | 47.15 | 45.89 - 47.35 | 0.1834 times | Fri 17 January 2025 | 46.32 (4.73%) | 44.83 | 43.29 - 47.35 | 2.9231 times | Fri 10 January 2025 | 44.23 (-1.32%) | 44.96 | 43.07 - 45.57 | 0.9533 times | Wed 08 January 2025 | 44.82 (-0.24%) | 45.49 | 42.29 - 45.57 | 0.8841 times | Fri 03 January 2025 | 44.93 (6.47%) | 41.73 | 41.38 - 44.97 | 0.6193 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 47.72 and 55.09
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.36 (2.24%) | 46.96 | 46.07 - 53.44 | 0.6155 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.3159 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6751 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.1368 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.7407 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.1674 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 0.9925 times | Wed 31 July 2024 | 34.49 (7.31%) | 31.87 | 31.51 - 36.54 | 0.7673 times | Fri 28 June 2024 | 32.14 (5.45%) | 30.70 | 29.95 - 34.73 | 1.253 times | Fri 31 May 2024 | 30.48 (-10.69%) | 34.50 | 30.07 - 38.87 | 1.3358 times | Tue 30 April 2024 | 34.13 (-8.47%) | 37.36 | 32.29 - 39.60 | 0.9795 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.5 |
| 35 day DMA | 47.67 |
| 50 day DMA | 46.14 |
| 100 day DMA | 44.66 |
| 150 day DMA | 41.39 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.9 | 51.66 |
| 12 day EMA | 50.49 | 50.69 | 50.38 |
| 20 day EMA | 49.56 | 49.58 | 49.29 |
| 35 day EMA | 48 | 47.92 | 47.66 |
| 50 day EMA | 46.4 | 46.28 | 46.03 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.88 | 51.4 |
| 12 day SMA | 50.57 | 50.49 | 50.2 |
| 20 day SMA | 49.5 | 49.33 | 48.98 |
| 35 day SMA | 47.67 | 47.55 | 47.28 |
| 50 day SMA | 46.14 | 45.99 | 45.79 |
| 100 day SMA | 44.66 | 44.57 | 44.47 |
| 150 day SMA | 41.39 | 41.29 | 41.18 |
| 200 day SMA | 39.36 | 39.3 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.