Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 44.04 and 45.06
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.35 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.17 (-0.02%) | 44.08 | 43.90 - 44.92 | 1.1202 times |
| Tue 10 June 2025 | 44.18 (-3.79%) | 45.89 | 43.97 - 46.04 | 1.0105 times |
| Mon 09 June 2025 | 45.92 (0.55%) | 46.35 | 45.59 - 46.35 | 0.836 times |
| Fri 06 June 2025 | 45.67 (-1.23%) | 46.52 | 45.64 - 46.69 | 0.9609 times |
| Thu 05 June 2025 | 46.24 (0.09%) | 46.10 | 45.84 - 47.84 | 1.3377 times |
| Wed 04 June 2025 | 46.20 (0.35%) | 45.48 | 45.29 - 46.74 | 0.8539 times |
| Tue 03 June 2025 | 46.04 (-0.86%) | 46.51 | 45.53 - 46.65 | 1.1347 times |
| Mon 02 June 2025 | 46.44 (1.69%) | 45.68 | 45.56 - 46.60 | 0.8119 times |
| Fri 30 May 2025 | 45.67 (-0.2%) | 45.59 | 45.10 - 45.82 | 0.9184 times |
| Thu 29 May 2025 | 45.76 (-2.68%) | 47.03 | 45.57 - 47.15 | 1.016 times |
| Wed 28 May 2025 | 47.02 (-0.06%) | 47.47 | 46.78 - 47.47 | 1.3741 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.81 and 45.26
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.17 (-3.28%) | 46.35 | 43.90 - 46.35 | 0.649 times |
| Fri 06 June 2025 | 45.67 (0%) | 45.68 | 45.29 - 47.84 | 1.1156 times |
| Fri 30 May 2025 | 45.67 (-2.81%) | 47.25 | 45.10 - 47.56 | 0.9367 times |
| Fri 23 May 2025 | 46.99 (2.91%) | 45.00 | 44.67 - 47.70 | 0.9981 times |
| Fri 16 May 2025 | 45.66 (4.32%) | 44.68 | 43.20 - 45.71 | 1.3423 times |
| Fri 09 May 2025 | 43.77 (-3.21%) | 45.50 | 42.38 - 47.47 | 1.6079 times |
| Fri 02 May 2025 | 45.22 (7.9%) | 41.91 | 38.64 - 45.57 | 2.1737 times |
| Fri 25 April 2025 | 41.91 (-2.51%) | 42.57 | 41.10 - 43.03 | 0.8555 times |
| Thu 17 April 2025 | 42.99 (2.16%) | 41.61 | 41.31 - 43.04 | 0.3211 times |
| Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0 times |
| Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0.1605 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.07 and 46.01
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.17 (-3.28%) | 45.68 | 43.90 - 47.84 | 0.3565 times |
| Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.2633 times |
| Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 1.0363 times |
| Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 1.1151 times |
| Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 1.0549 times |
| Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.352 times |
| Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6936 times |
| Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.168 times |
| Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.7609 times |
| Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.1994 times |
| Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 1.0197 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.97 |
| 35 day DMA | 44.66 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.86 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.39 | 46 |
| 12 day EMA | 45.49 | 45.73 | 46.01 |
| 20 day EMA | 45.34 | 45.46 | 45.6 |
| 35 day EMA | 44.47 | 44.49 | 44.51 |
| 50 day EMA | 43.34 | 43.31 | 43.27 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.64 | 46.01 |
| 12 day SMA | 45.86 | 46.1 | 46.34 |
| 20 day SMA | 45.97 | 45.97 | 45.95 |
| 35 day SMA | 44.66 | 44.59 | 44.55 |
| 50 day SMA | 43.45 | 43.37 | 43.29 |
| 100 day SMA | 43.83 | 43.85 | 43.87 |
| 150 day SMA | 43.86 | 43.86 | 43.86 |
| 200 day SMA | 42.75 | 42.7 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.