Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 53.47 and 60.96
| Daily Target 1 | 47.48 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 54.97 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 62.46 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.44 (9.21%) | 51.37 | 50.49 - 57.98 | 3.6001 times | Thu 22 October 2026 | 51.68 (2.72%) | 50.48 | 50.33 - 51.82 | 0.6753 times | Wed 21 October 2026 | 50.31 (-0.89%) | 50.27 | 50.27 - 51.61 | 0.6843 times | Tue 20 October 2026 | 50.76 (1.7%) | 50.01 | 50.01 - 51.34 | 0.5564 times | Mon 19 October 2026 | 49.91 (0.16%) | 49.96 | 49.08 - 50.28 | 0.5134 times | Fri 16 October 2026 | 49.83 (-2.54%) | 51.18 | 49.12 - 51.28 | 0.8324 times | Thu 15 October 2026 | 51.13 (3.5%) | 49.50 | 49.33 - 51.58 | 1.0777 times | Wed 14 October 2026 | 49.40 (-0.5%) | 49.45 | 48.46 - 50.27 | 0.7104 times | Tue 13 October 2026 | 49.65 (3.81%) | 48.28 | 48.19 - 50.11 | 0.825 times | Mon 12 October 2026 | 47.83 (0.15%) | 48.24 | 47.44 - 48.59 | 0.525 times | Fri 09 October 2026 | 47.76 (3.15%) | 46.68 | 46.68 - 47.97 | 0.6112 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 52.76 and 61.66
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.44 (13.27%) | 49.96 | 49.08 - 57.98 | 1.4031 times | Fri 16 October 2026 | 49.83 (4.33%) | 48.24 | 47.44 - 51.58 | 0.924 times | Fri 09 October 2026 | 47.76 (7.93%) | 44.78 | 44.57 - 47.97 | 0.7979 times | Fri 02 October 2026 | 44.25 (2.45%) | 42.67 | 42.03 - 44.86 | 0.8728 times | Fri 25 September 2026 | 43.19 (-4.8%) | 45.73 | 42.12 - 46.27 | 1.1887 times | Fri 18 September 2026 | 45.37 (-6.9%) | 49.23 | 44.88 - 50.22 | 1.3199 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 0.8637 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.6442 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.7189 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.2667 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.0846 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 49.63 and 64.8
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.44 (30.89%) | 43.36 | 42.81 - 57.98 | 0.7511 times | Wed 30 September 2026 | 43.12 (-14.65%) | 49.90 | 42.03 - 52.68 | 0.9656 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 0.9511 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9106 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.0012 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0665 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.757 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8993 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.543 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1548 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9982 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 50.08 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.16 |
| 50 day DMA | 48.16 |
| 100 day DMA | 46.84 |
| 150 day DMA | 44.72 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 50.61 | 50.08 |
| 12 day EMA | 50.39 | 49.29 | 48.85 |
| 20 day EMA | 49.18 | 48.42 | 48.08 |
| 35 day EMA | 48.77 | 48.32 | 48.12 |
| 50 day EMA | 48.69 | 48.37 | 48.23 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 50.5 | 50.39 |
| 12 day SMA | 50.08 | 49.15 | 48.63 |
| 20 day SMA | 47.78 | 47.12 | 46.7 |
| 35 day SMA | 47.16 | 47.03 | 47.02 |
| 50 day SMA | 48.16 | 48.03 | 47.96 |
| 100 day SMA | 46.84 | 46.67 | 46.56 |
| 150 day SMA | 44.72 | 44.59 | 44.5 |
| 200 day SMA | 42.88 | 42.81 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.