CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong Daily Stock price targets for CarolinaTrust CART are 48.85 and 50.93

Daily Target 148.34
Daily Target 249.35
Daily Target 350.423333333333
Daily Target 451.43
Daily Target 552.5

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Tue 18 February 2025 50.35 (-1.22%) 51.43 49.42 - 51.50 1.7175 times
Fri 14 February 2025 50.97 (1.96%) 50.20 49.18 - 51.33 0.8797 times
Thu 13 February 2025 49.99 (-0.52%) 50.04 48.75 - 50.39 0.7468 times
Wed 12 February 2025 50.25 (1.13%) 49.85 49.07 - 50.91 1.1156 times
Tue 11 February 2025 49.69 (-1.25%) 50.19 48.29 - 50.35 0.9815 times
Mon 10 February 2025 50.32 (2.26%) 49.61 48.82 - 50.48 0.9017 times
Fri 07 February 2025 49.21 (1.28%) 49.15 48.81 - 49.87 0.9385 times
Thu 06 February 2025 48.59 (0.21%) 48.89 47.95 - 50.11 1.2684 times
Wed 05 February 2025 48.49 (-0.8%) 48.66 47.89 - 48.79 0.5212 times
Tue 04 February 2025 48.88 (1.56%) 48.46 48.25 - 49.37 0.9292 times
Mon 03 February 2025 48.13 (-0.31%) 46.96 46.07 - 49.00 1.0681 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 48.85 and 50.93

Weekly Target 148.34
Weekly Target 249.35
Weekly Target 350.423333333333
Weekly Target 451.43
Weekly Target 552.5

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Tue 18 February 2025 50.35 (-1.22%) 51.43 49.42 - 51.50 0.3341 times
Fri 14 February 2025 50.97 (3.58%) 49.61 48.29 - 51.33 0.8997 times
Fri 07 February 2025 49.21 (1.93%) 46.96 46.07 - 50.11 0.9191 times
Fri 31 January 2025 48.28 (4.98%) 45.17 44.81 - 49.90 1.0514 times
Fri 24 January 2025 45.99 (-0.71%) 46.35 44.05 - 46.71 0.8356 times
Fri 17 January 2025 46.32 (0%) 47.15 45.89 - 47.35 0.1965 times
Fri 17 January 2025 46.32 (4.73%) 44.83 43.29 - 47.35 3.1317 times
Fri 10 January 2025 44.23 (-1.32%) 44.96 43.07 - 45.57 1.0213 times
Wed 08 January 2025 44.82 (-0.24%) 45.49 42.29 - 45.57 0.9471 times
Fri 03 January 2025 44.93 (6.47%) 41.73 41.38 - 44.97 0.6635 times
Fri 27 December 2024 42.20 (0.43%) 41.75 41.11 - 44.06 0.4866 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 48.21 and 53.64

Monthly Target 143.88
Monthly Target 247.11
Monthly Target 349.306666666667
Monthly Target 452.54
Monthly Target 554.74

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Tue 18 February 2025 50.35 (4.29%) 46.96 46.07 - 51.50 0.3847 times
Fri 31 January 2025 48.28 (16.56%) 42.00 41.47 - 49.90 1.3483 times
Tue 31 December 2024 41.42 (-4.87%) 44.41 40.88 - 44.41 0.6917 times
Tue 26 November 2024 43.54 (-1.27%) 44.54 40.17 - 50.01 1.1648 times
Thu 31 October 2024 44.10 (8.25%) 40.70 38.88 - 45.20 0.7589 times
Mon 30 September 2024 40.74 (13.51%) 35.23 33.17 - 42.58 1.1962 times
Fri 30 August 2024 35.89 (4.06%) 34.77 29.84 - 37.32 1.0169 times
Wed 31 July 2024 34.49 (7.31%) 31.87 31.51 - 36.54 0.7861 times
Fri 28 June 2024 32.14 (5.45%) 30.70 29.95 - 34.73 1.2838 times
Fri 31 May 2024 30.48 (-10.69%) 34.50 30.07 - 38.87 1.3686 times
Tue 30 April 2024 34.13 (-8.47%) 37.36 32.29 - 39.60 1.0036 times

 monthly chart CarolinaTrust

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 50.25
12 day DMA 49.43
20 day DMA 48.25
35 day DMA 46.65
50 day DMA 45.39
100 day DMA 44.23
150 day DMA 40.92
200 day DMA 39.03

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.1849.78
12 day EMA49.4149.2448.93
20 day EMA48.5148.3248.04
35 day EMA47.0746.8846.64
50 day EMA45.6845.4945.27

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.2449.89
12 day SMA49.4349.3149.07
20 day SMA48.2548.0547.82
35 day SMA46.6546.4146.21
50 day SMA45.3945.2645.11
100 day SMA44.2344.143.97
150 day SMA40.9240.8140.7
200 day SMA39.0338.9538.87
Back to top | Use Dark Theme