Login or Join
HomepageCarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.35 and 1.39
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.38 (-3.5%) | 1.39 | 1.35 - 1.39 | 1.3796 times |
| Wed 02 April 2025 | 1.43 (-0.69%) | 1.40 | 1.40 - 1.46 | 0.5675 times |
| Tue 01 April 2025 | 1.44 (2.13%) | 1.45 | 1.38 - 1.46 | 0.5773 times |
| Mon 31 March 2025 | 1.41 (1.44%) | 1.37 | 1.37 - 1.49 | 2.0157 times |
| Fri 28 March 2025 | 1.39 (-2.8%) | 1.40 | 1.38 - 1.40 | 0.8121 times |
| Wed 26 March 2025 | 1.43 (3.62%) | 1.39 | 1.38 - 1.50 | 1.1448 times |
| Mon 24 March 2025 | 1.38 (0%) | 1.41 | 1.38 - 1.41 | 0.6751 times |
| Fri 21 March 2025 | 1.38 (-4.83%) | 1.38 | 1.36 - 1.42 | 0.7045 times |
| Thu 20 March 2025 | 1.45 (4.32%) | 1.31 | 1.31 - 1.55 | 1.5362 times |
| Wed 19 March 2025 | 1.39 (-1.42%) | 1.35 | 1.35 - 1.41 | 0.5871 times |
| Tue 18 March 2025 | 1.41 (7.63%) | 1.31 | 1.31 - 1.41 | 2.4658 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.37 and 1.51
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.38 (-0.72%) | 1.37 | 1.35 - 1.49 | 0.9302 times |
| Fri 28 March 2025 | 1.39 (0.72%) | 1.41 | 1.38 - 1.50 | 0.5393 times |
| Fri 21 March 2025 | 1.38 (0%) | 1.40 | 1.30 - 1.55 | 1.688 times |
| Fri 14 March 2025 | 1.38 (-10.97%) | 1.56 | 1.37 - 1.59 | 1.3472 times |
| Fri 07 March 2025 | 1.55 (-7.74%) | 1.74 | 1.40 - 1.74 | 0.6416 times |
| Fri 28 February 2025 | 1.68 (-2.89%) | 1.74 | 1.63 - 1.75 | 2.3777 times |
| Fri 21 February 2025 | 1.73 (1.17%) | 1.75 | 1.70 - 1.76 | 0.4591 times |
| Fri 14 February 2025 | 1.71 (0%) | 1.77 | 1.70 - 1.85 | 0.4491 times |
| Fri 07 February 2025 | 1.71 (-5%) | 1.78 | 1.65 - 1.80 | 0.8961 times |
| Fri 31 January 2025 | 1.80 (-2.17%) | 1.85 | 1.78 - 1.87 | 0.6716 times |
| Fri 24 January 2025 | 1.84 (0.55%) | 1.87 | 1.80 - 1.87 | 0.407 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.31 and 1.42
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.38 (-2.13%) | 1.45 | 1.35 - 1.46 | 0.0629 times |
| Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.5632 times |
| Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.5088 times |
| Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.3291 times |
| Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.6047 times |
| Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.0673 times |
| Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.5414 times |
| Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 0.9192 times |
| Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 0.8645 times |
| Wed 31 July 2024 | 1.97 (39.72%) | 1.37 | 1.34 - 2.20 | 3.5389 times |
| Fri 28 June 2024 | 1.41 (-26.94%) | 1.95 | 1.30 - 2.39 | 3.1709 times |
Indicator Analysis of CarverBancorp
Please login to view indicator analysis. or View indicator analysis of CarverBancorp CARV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.41 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.41 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.45 | 1.46 | 1.46 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.62 | 1.63 | 1.64 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.