Login or Join
HomepageCarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.36 and 1.46
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.41 (7.63%) | 1.31 | 1.31 - 1.41 | 1.9519 times | Mon 17 March 2025 | 1.31 (-5.07%) | 1.40 | 1.30 - 1.40 | 2.3315 times | Fri 14 March 2025 | 1.38 (-6.76%) | 1.42 | 1.37 - 1.45 | 2.4089 times | Thu 13 March 2025 | 1.48 (-3.9%) | 1.50 | 1.48 - 1.54 | 1.2393 times | Wed 12 March 2025 | 1.54 (1.99%) | 1.50 | 1.49 - 1.58 | 0.3563 times | Tue 11 March 2025 | 1.51 (0%) | 1.54 | 1.49 - 1.58 | 0.6274 times | Mon 10 March 2025 | 1.51 (-2.58%) | 1.56 | 1.51 - 1.59 | 0.5732 times | Fri 07 March 2025 | 1.55 (-1.9%) | 1.53 | 1.53 - 1.55 | 0.1859 times | Thu 06 March 2025 | 1.58 (0%) | 1.64 | 1.53 - 1.64 | 0.2311 times | Wed 05 March 2025 | 1.58 (0.64%) | 1.61 | 1.58 - 1.61 | 0.0946 times | Tue 04 March 2025 | 1.57 (-1.88%) | 1.59 | 1.40 - 1.59 | 0.6816 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.36 and 1.47
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.41 (2.17%) | 1.40 | 1.30 - 1.41 | 1.296 times | Fri 14 March 2025 | 1.38 (-10.97%) | 1.56 | 1.37 - 1.59 | 1.5749 times | Fri 07 March 2025 | 1.55 (-7.74%) | 1.74 | 1.40 - 1.74 | 0.75 times | Fri 28 February 2025 | 1.68 (-2.89%) | 1.74 | 1.63 - 1.75 | 2.7794 times | Fri 21 February 2025 | 1.73 (1.17%) | 1.75 | 1.70 - 1.76 | 0.5367 times | Fri 14 February 2025 | 1.71 (0%) | 1.77 | 1.70 - 1.85 | 0.525 times | Fri 07 February 2025 | 1.71 (-5%) | 1.78 | 1.65 - 1.80 | 1.0476 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.85 | 1.78 - 1.87 | 0.7851 times | Fri 24 January 2025 | 1.84 (0.55%) | 1.87 | 1.80 - 1.87 | 0.4757 times | Fri 17 January 2025 | 1.83 (0%) | 1.82 | 1.80 - 1.87 | 0.2297 times | Fri 17 January 2025 | 1.83 (-0.54%) | 1.88 | 1.80 - 1.90 | 1.2913 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.14 and 1.58
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.2916 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.3937 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.2547 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.468 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 0.826 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.1929 times | Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 0.7114 times | Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 0.669 times | Wed 31 July 2024 | 1.97 (39.72%) | 1.37 | 1.34 - 2.20 | 2.7388 times | Fri 28 June 2024 | 1.41 (-26.94%) | 1.95 | 1.30 - 2.39 | 2.4539 times | Fri 31 May 2024 | 1.93 (18.4%) | 1.60 | 1.50 - 2.05 | 1.0049 times |
Indicator Analysis of CarverBancorp
Please login to view indicator analysis. or View indicator analysis of CarverBancorp CARV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.47 |
| 12 day EMA | 1.49 | 1.5 | 1.53 |
| 20 day EMA | 1.55 | 1.57 | 1.6 |
| 35 day EMA | 1.63 | 1.64 | 1.66 |
| 50 day EMA | 1.7 | 1.71 | 1.73 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.48 |
| 12 day SMA | 1.5 | 1.52 | 1.56 |
| 20 day SMA | 1.59 | 1.6 | 1.62 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.73 | 1.73 | 1.74 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.