CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CarverBancorp

Strong Daily Stock price targets for CarverBancorp CARV are 1.5 and 1.57

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5533333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Carver Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 1.53 (-3.77%) 1.59 1.53 - 1.60 0.5633 times
Wed 27 March 2024 1.59 (1.27%) 1.61 1.59 - 1.61 0.0558 times
Tue 26 March 2024 1.57 (1.29%) 1.67 1.57 - 1.67 0.3848 times
Mon 25 March 2024 1.55 (-8.28%) 1.66 1.50 - 1.66 0.8979 times
Fri 22 March 2024 1.69 (4.97%) 1.64 1.63 - 1.69 0.5912 times
Thu 21 March 2024 1.61 (2.55%) 1.57 1.55 - 1.66 1.2047 times
Wed 20 March 2024 1.57 (0.64%) 1.57 1.53 - 1.58 0.4071 times
Tue 19 March 2024 1.56 (-1.27%) 1.64 1.52 - 1.66 1.8684 times
Mon 18 March 2024 1.58 (0%) 1.62 1.58 - 1.69 2.1528 times
Fri 15 March 2024 1.58 (-3.07%) 1.64 1.58 - 1.83 1.874 times
Thu 14 March 2024 1.63 (2.52%) 1.63 1.62 - 1.82 4.1104 times

 Daily chart CarverBancorp

Weekly price and charts CarverBancorp

Strong weekly Stock price targets for CarverBancorp CARV are 1.43 and 1.6

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.5666666666667
Weekly Target 41.63
Weekly Target 51.74

Weekly price and volumes for Carver Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 1.53 (-9.47%) 1.66 1.50 - 1.67 0.3287 times
Fri 22 March 2024 1.69 (6.96%) 1.62 1.52 - 1.69 1.0757 times
Fri 15 March 2024 1.58 (-7.06%) 1.73 1.58 - 1.83 1.4805 times
Fri 08 March 2024 1.70 (1.19%) 1.70 1.63 - 1.86 0.8241 times
Fri 01 March 2024 1.68 (2.44%) 1.62 1.59 - 1.73 0.4328 times
Fri 23 February 2024 1.64 (-2.38%) 1.63 1.63 - 1.70 0.2516 times
Fri 16 February 2024 1.68 (0%) 1.71 1.62 - 1.94 1.1672 times
Fri 09 February 2024 1.68 (-2.89%) 1.73 1.50 - 1.78 1.4824 times
Fri 02 February 2024 1.73 (-21.72%) 2.24 1.58 - 2.27 1.4207 times
Fri 26 January 2024 2.21 (8.87%) 1.99 1.94 - 2.35 1.5364 times
Fri 19 January 2024 2.03 (10.93%) 1.84 1.84 - 2.03 0.5899 times

 weekly chart CarverBancorp

Monthly price and charts CarverBancorp

Strong monthly Stock price targets for CarverBancorp CARV are 1.34 and 1.7

Monthly Target 11.27
Monthly Target 21.4
Monthly Target 31.63
Monthly Target 41.76
Monthly Target 51.99

Monthly price and volumes Carver Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 1.53 (-8.93%) 1.72 1.50 - 1.86 0.63 times
Thu 29 February 2024 1.68 (-20%) 2.01 1.50 - 2.01 0.6651 times
Wed 31 January 2024 2.10 (6.6%) 2.03 1.79 - 2.35 0.8609 times
Fri 29 December 2023 1.97 (2.07%) 2.00 1.60 - 2.18 1.4078 times
Thu 30 November 2023 1.93 (48.46%) 1.29 1.27 - 2.39 2.4285 times
Tue 31 October 2023 1.30 (-40.09%) 2.13 1.15 - 2.20 0.7094 times
Fri 29 September 2023 2.17 (-22.22%) 2.84 2.10 - 2.93 0.4981 times
Thu 31 August 2023 2.79 (1.45%) 2.75 2.16 - 2.97 0.7268 times
Mon 31 July 2023 2.75 (3%) 2.69 2.54 - 3.03 0.631 times
Fri 30 June 2023 2.67 (-25.63%) 3.68 2.61 - 4.23 1.4423 times
Wed 31 May 2023 3.59 (-20.04%) 4.45 3.25 - 4.77 0.9737 times

 monthly chart CarverBancorp

DMA SMA EMA moving averages of Carver Bancorp CARV

DMA (daily moving average) of Carver Bancorp CARV

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.63
35 day DMA 1.65
50 day DMA 1.74
100 day DMA 1.78
150 day DMA 1.85
200 day DMA 2.04

EMA (exponential moving average) of Carver Bancorp CARV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.59
12 day EMA1.61.611.61
20 day EMA1.611.621.62
35 day EMA1.661.671.67
50 day EMA1.731.741.75

SMA (simple moving average) of Carver Bancorp CARV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.61.6
12 day SMA1.591.61.6
20 day SMA1.631.631.64
35 day SMA1.651.651.65
50 day SMA1.741.751.75
100 day SMA1.781.781.78
150 day SMA1.851.861.86
200 day SMA2.042.052.06
Back to top | Use Dark Theme