CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.5 and 1.57
Daily Target 1 | 1.48 |
Daily Target 2 | 1.51 |
Daily Target 3 | 1.5533333333333 |
Daily Target 4 | 1.58 |
Daily Target 5 | 1.62 |
Daily price and volume Carver Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.53 (-3.77%) | 1.59 | 1.53 - 1.60 | 0.5633 times | Wed 27 March 2024 | 1.59 (1.27%) | 1.61 | 1.59 - 1.61 | 0.0558 times | Tue 26 March 2024 | 1.57 (1.29%) | 1.67 | 1.57 - 1.67 | 0.3848 times | Mon 25 March 2024 | 1.55 (-8.28%) | 1.66 | 1.50 - 1.66 | 0.8979 times | Fri 22 March 2024 | 1.69 (4.97%) | 1.64 | 1.63 - 1.69 | 0.5912 times | Thu 21 March 2024 | 1.61 (2.55%) | 1.57 | 1.55 - 1.66 | 1.2047 times | Wed 20 March 2024 | 1.57 (0.64%) | 1.57 | 1.53 - 1.58 | 0.4071 times | Tue 19 March 2024 | 1.56 (-1.27%) | 1.64 | 1.52 - 1.66 | 1.8684 times | Mon 18 March 2024 | 1.58 (0%) | 1.62 | 1.58 - 1.69 | 2.1528 times | Fri 15 March 2024 | 1.58 (-3.07%) | 1.64 | 1.58 - 1.83 | 1.874 times | Thu 14 March 2024 | 1.63 (2.52%) | 1.63 | 1.62 - 1.82 | 4.1104 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.43 and 1.6
Weekly Target 1 | 1.4 |
Weekly Target 2 | 1.46 |
Weekly Target 3 | 1.5666666666667 |
Weekly Target 4 | 1.63 |
Weekly Target 5 | 1.74 |
Weekly price and volumes for Carver Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.53 (-9.47%) | 1.66 | 1.50 - 1.67 | 0.3287 times | Fri 22 March 2024 | 1.69 (6.96%) | 1.62 | 1.52 - 1.69 | 1.0757 times | Fri 15 March 2024 | 1.58 (-7.06%) | 1.73 | 1.58 - 1.83 | 1.4805 times | Fri 08 March 2024 | 1.70 (1.19%) | 1.70 | 1.63 - 1.86 | 0.8241 times | Fri 01 March 2024 | 1.68 (2.44%) | 1.62 | 1.59 - 1.73 | 0.4328 times | Fri 23 February 2024 | 1.64 (-2.38%) | 1.63 | 1.63 - 1.70 | 0.2516 times | Fri 16 February 2024 | 1.68 (0%) | 1.71 | 1.62 - 1.94 | 1.1672 times | Fri 09 February 2024 | 1.68 (-2.89%) | 1.73 | 1.50 - 1.78 | 1.4824 times | Fri 02 February 2024 | 1.73 (-21.72%) | 2.24 | 1.58 - 2.27 | 1.4207 times | Fri 26 January 2024 | 2.21 (8.87%) | 1.99 | 1.94 - 2.35 | 1.5364 times | Fri 19 January 2024 | 2.03 (10.93%) | 1.84 | 1.84 - 2.03 | 0.5899 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.34 and 1.7
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.63 |
Monthly Target 4 | 1.76 |
Monthly Target 5 | 1.99 |
Monthly price and volumes Carver Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.53 (-8.93%) | 1.72 | 1.50 - 1.86 | 0.63 times | Thu 29 February 2024 | 1.68 (-20%) | 2.01 | 1.50 - 2.01 | 0.6651 times | Wed 31 January 2024 | 2.10 (6.6%) | 2.03 | 1.79 - 2.35 | 0.8609 times | Fri 29 December 2023 | 1.97 (2.07%) | 2.00 | 1.60 - 2.18 | 1.4078 times | Thu 30 November 2023 | 1.93 (48.46%) | 1.29 | 1.27 - 2.39 | 2.4285 times | Tue 31 October 2023 | 1.30 (-40.09%) | 2.13 | 1.15 - 2.20 | 0.7094 times | Fri 29 September 2023 | 2.17 (-22.22%) | 2.84 | 2.10 - 2.93 | 0.4981 times | Thu 31 August 2023 | 2.79 (1.45%) | 2.75 | 2.16 - 2.97 | 0.7268 times | Mon 31 July 2023 | 2.75 (3%) | 2.69 | 2.54 - 3.03 | 0.631 times | Fri 30 June 2023 | 2.67 (-25.63%) | 3.68 | 2.61 - 4.23 | 1.4423 times | Wed 31 May 2023 | 3.59 (-20.04%) | 4.45 | 3.25 - 4.77 | 0.9737 times |
Indicator Analysis of CarverBancorp
Please login to view indicator analysis. or View indicator analysis of CarverBancorp CARV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.59 |
20 day DMA | 1.63 |
35 day DMA | 1.65 |
50 day DMA | 1.74 |
100 day DMA | 1.78 |
150 day DMA | 1.85 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Carver Bancorp CARV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.57 | 1.59 | 1.59 |
12 day EMA | 1.6 | 1.61 | 1.61 |
20 day EMA | 1.61 | 1.62 | 1.62 |
35 day EMA | 1.66 | 1.67 | 1.67 |
50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Carver Bancorp CARV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.6 | 1.6 |
12 day SMA | 1.59 | 1.6 | 1.6 |
20 day SMA | 1.63 | 1.63 | 1.64 |
35 day SMA | 1.65 | 1.65 | 1.65 |
50 day SMA | 1.74 | 1.75 | 1.75 |
100 day SMA | 1.78 | 1.78 | 1.78 |
150 day SMA | 1.85 | 1.86 | 1.86 |
200 day SMA | 2.04 | 2.05 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.