Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 109.35 and 109.65
| Daily Target 1 | 109.13 |
| Daily Target 2 | 109.26 |
| Daily Target 3 | 109.43 |
| Daily Target 4 | 109.56 |
| Daily Target 5 | 109.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.39 (0.89%) | 109.30 | 109.30 - 109.60 | 0.2899 times | Thu 13 August 2026 | 108.42 (0.39%) | 108.43 | 108.42 - 108.99 | 0.3313 times | Wed 12 August 2026 | 108.00 (0.95%) | 108.77 | 108.00 - 108.77 | 0.2899 times | Tue 11 August 2026 | 106.98 (-0.12%) | 106.54 | 105.99 - 107.55 | 4.0994 times | Mon 10 August 2026 | 107.11 (-0.48%) | 107.10 | 106.95 - 108.10 | 1.0145 times | Fri 07 August 2026 | 107.63 (1.6%) | 106.99 | 106.99 - 108.00 | 0.2484 times | Thu 06 August 2026 | 105.93 (-0.45%) | 105.51 | 105.36 - 105.93 | 0.1863 times | Wed 05 August 2026 | 106.41 (-1.09%) | 107.99 | 106.30 - 107.99 | 0.9524 times | Tue 04 August 2026 | 107.58 (3.99%) | 104.79 | 104.79 - 108.00 | 2.0497 times | Mon 03 August 2026 | 103.45 (1.28%) | 101.28 | 101.28 - 103.50 | 0.5383 times | Fri 31 July 2026 | 102.14 (-0.24%) | 101.75 | 101.75 - 102.14 | 0.1242 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 107.69 and 111.3
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 108.32666666667 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.4112 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 0.9311 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.7759 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.5237 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.7312 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.7807 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.3245 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.5528 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.1881 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.7807 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4364 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 105.34 and 113.66
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 106.75666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.39 (7.1%) | 101.28 | 101.28 - 109.60 | 0.5981 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.3399 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9646 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3002 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7454 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0337 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4346 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6432 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9807 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9596 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.6957 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 106.29 |
| 20 day DMA | 104.63 |
| 35 day DMA | 106.78 |
| 50 day DMA | 109.17 |
| 100 day DMA | 105.65 |
| 150 day DMA | 98.73 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 107.49 | 107.03 |
| 12 day EMA | 106.7 | 106.21 | 105.81 |
| 20 day EMA | 106.42 | 106.11 | 105.87 |
| 35 day EMA | 107.92 | 107.83 | 107.8 |
| 50 day EMA | 110.03 | 110.06 | 110.13 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 107.63 | 107.13 |
| 12 day SMA | 106.29 | 105.23 | 104.49 |
| 20 day SMA | 104.63 | 104.31 | 104.04 |
| 35 day SMA | 106.78 | 106.87 | 107.05 |
| 50 day SMA | 109.17 | 109.39 | 109.68 |
| 100 day SMA | 105.65 | 105.38 | 105.11 |
| 150 day SMA | 98.73 | 98.56 | 98.39 |
| 200 day SMA | 93.41 | 93.26 | 93.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.