FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 112.83 and 114.98

Daily Target 1112.47
Daily Target 2113.18
Daily Target 3114.61666666667
Daily Target 4115.33
Daily Target 5116.77

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 113.90 (-3.91%) 116.05 113.90 - 116.05 0.2618 times
Tue 30 June 2026 118.53 (3.56%) 116.72 116.72 - 118.53 0.4712 times
Mon 29 June 2026 114.46 (1.93%) 113.12 111.87 - 114.46 1.911 times
Fri 26 June 2026 112.29 (-2.2%) 112.51 111.27 - 113.25 0.2618 times
Thu 25 June 2026 114.82 (1.8%) 113.97 113.97 - 115.03 0.2618 times
Wed 24 June 2026 112.79 (-0.77%) 112.84 110.96 - 113.45 1.5445 times
Tue 23 June 2026 113.67 (-6.26%) 114.89 113.21 - 115.51 0.5236 times
Mon 22 June 2026 121.26 (1.1%) 121.00 120.47 - 122.52 3.822 times
Thu 18 June 2026 119.94 (3.93%) 118.58 118.58 - 119.94 0.3665 times
Wed 17 June 2026 115.41 (-0.65%) 117.70 114.76 - 118.37 0.5759 times
Tue 16 June 2026 116.17 (-3.56%) 119.12 115.53 - 119.12 0.5759 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 112.89 and 119.55

Weekly Target 1108.11
Weekly Target 2111
Weekly Target 3114.76666666667
Weekly Target 4117.66
Weekly Target 5121.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 113.90 (1.43%) 113.12 111.87 - 118.53 0.5559 times
Fri 26 June 2026 112.29 (-6.38%) 121.00 110.96 - 122.52 1.3484 times
Thu 18 June 2026 119.94 (3.44%) 119.20 114.76 - 121.24 0.8861 times
Fri 12 June 2026 115.95 (4.84%) 113.45 107.49 - 116.81 0.4953 times
Fri 05 June 2026 110.60 (-7.24%) 118.66 110.60 - 123.17 1.0567 times
Fri 29 May 2026 119.23 (4.51%) 117.91 116.42 - 120.00 0.3908 times
Fri 22 May 2026 114.09 (2.78%) 108.85 106.49 - 114.74 0.9411 times
Fri 15 May 2026 111.00 (-2.32%) 114.00 110.31 - 116.26 2.5151 times
Fri 08 May 2026 113.64 (2.95%) 108.40 108.40 - 113.64 0.9191 times
Wed 06 May 2026 110.38 (6.24%) 103.90 102.58 - 110.39 0.8916 times
Fri 01 May 2026 103.90 (3.69%) 99.74 97.74 - 104.00 0.4293 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 112.83 and 114.98

Monthly Target 1112.47
Monthly Target 2113.18
Monthly Target 3114.61666666667
Monthly Target 4115.33
Monthly Target 5116.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 113.90 (-3.91%) 116.05 113.90 - 116.05 0.0141 times
Tue 30 June 2026 118.53 (-0.59%) 118.66 107.49 - 123.17 1.0999 times
Fri 29 May 2026 119.23 (15.9%) 103.18 102.58 - 120.00 1.4825 times
Thu 30 April 2026 102.87 (27.28%) 82.82 80.68 - 102.87 0.85 times
Tue 31 March 2026 80.82 (-8.15%) 86.04 76.34 - 87.36 1.1786 times
Fri 27 February 2026 87.99 (4.06%) 85.18 82.35 - 90.04 0.4956 times
Fri 30 January 2026 84.56 (8.55%) 80.00 79.38 - 87.76 1.8736 times
Wed 31 December 2025 77.90 (2.37%) 75.98 74.56 - 80.34 1.1182 times
Fri 28 November 2025 76.10 (-3.41%) 77.20 70.12 - 78.18 1.0942 times
Fri 31 October 2025 78.79 (8.41%) 73.67 71.33 - 79.50 0.7933 times
Tue 30 September 2025 72.68 (8.27%) 65.79 65.49 - 73.93 0.6043 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 114.8
12 day DMA 116.14
20 day DMA 115.56
35 day DMA 115.41
50 day DMA 112.14
100 day DMA 98.89
150 day DMA 92.86
200 day DMA 88.36

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.13115.74114.35
12 day EMA115.38115.65115.13
20 day EMA115.16115.29114.95
35 day EMA112.99112.94112.61
50 day EMA110.96110.84110.53

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.8114.58113.61
12 day SMA116.14116.31115.93
20 day SMA115.56116.03116.09
35 day SMA115.41115.46115.32
50 day SMA112.14111.77111.31
100 day SMA98.8998.698.24
150 day SMA92.8692.5992.28
200 day SMA88.3688.1487.9
Back to top | Use Dark Theme