Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 47.05 and 47.82
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.45 (-6.74%) | 48.10 | 47.41 - 48.18 | 2.3741 times |
| Thu 03 April 2025 | 50.88 (-6.47%) | 51.77 | 50.77 - 51.77 | 1.0072 times |
| Wed 02 April 2025 | 54.40 (1.02%) | 53.49 | 53.49 - 54.59 | 1.3669 times |
| Tue 01 April 2025 | 53.85 (0.75%) | 53.09 | 53.09 - 53.98 | 0.8633 times |
| Mon 31 March 2025 | 53.45 (-1.38%) | 52.77 | 52.77 - 53.64 | 0.7914 times |
| Fri 28 March 2025 | 54.20 (-4.44%) | 54.00 | 52.73 - 54.20 | 1.1511 times |
| Wed 26 March 2025 | 56.72 (-1.41%) | 57.50 | 56.72 - 57.50 | 0.4317 times |
| Mon 24 March 2025 | 57.53 (2.04%) | 57.53 | 57.53 - 57.53 | 0.2158 times |
| Fri 21 March 2025 | 56.38 (-1.4%) | 56.74 | 56.38 - 56.74 | 0.2878 times |
| Thu 20 March 2025 | 57.18 (-0.71%) | 56.97 | 56.55 - 57.18 | 1.5108 times |
| Wed 19 March 2025 | 57.59 (1.18%) | 57.05 | 56.46 - 57.75 | 1.0072 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 43.84 and 51.02
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.45 (-12.45%) | 52.77 | 47.41 - 54.59 | 1.0545 times |
| Fri 28 March 2025 | 54.20 (-3.87%) | 57.53 | 52.73 - 57.53 | 0.2962 times |
| Fri 21 March 2025 | 56.38 (-0.16%) | 56.80 | 56.38 - 57.75 | 2.571 times |
| Fri 14 March 2025 | 56.47 (-1.41%) | 54.95 | 54.82 - 56.47 | 0.5095 times |
| Fri 07 March 2025 | 57.28 (0.37%) | 55.87 | 54.73 - 57.53 | 1.1495 times |
| Fri 28 February 2025 | 57.07 (-5.04%) | 60.02 | 56.09 - 60.02 | 1.0782 times |
| Fri 21 February 2025 | 60.10 (-0.74%) | 60.41 | 60.08 - 61.77 | 0.5213 times |
| Fri 14 February 2025 | 60.55 (4.47%) | 58.49 | 57.96 - 60.55 | 0.6043 times |
| Fri 07 February 2025 | 57.96 (-0.77%) | 56.80 | 54.13 - 59.02 | 1.5758 times |
| Fri 31 January 2025 | 58.41 (-3.69%) | 58.26 | 57.70 - 59.68 | 0.6398 times |
| Fri 24 January 2025 | 60.65 (0.35%) | 60.69 | 60.58 - 61.31 | 0.4976 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 43.84 and 51.02
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.45 (-11.23%) | 53.09 | 47.41 - 54.59 | 0.1869 times |
| Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.9416 times |
| Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.7643 times |
| Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 1.0964 times |
| Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.8606 times |
| Tue 26 November 2024 | 58.00 (2.18%) | 57.36 | 56.63 - 59.56 | 1.3705 times |
| Thu 31 October 2024 | 56.76 (-2.14%) | 58.08 | 56.19 - 59.00 | 1.0973 times |
| Mon 30 September 2024 | 58.00 (2.46%) | 54.51 | 51.76 - 58.86 | 0.4289 times |
| Fri 30 August 2024 | 56.61 (-1.38%) | 56.83 | 50.83 - 56.85 | 0.7751 times |
| Wed 31 July 2024 | 57.40 (-1.75%) | 58.67 | 55.74 - 63.10 | 1.4783 times |
| Fri 28 June 2024 | 58.42 (-0.34%) | 59.04 | 58.08 - 60.30 | 0.8506 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.24 |
| 35 day DMA | 56.81 |
| 50 day DMA | 57.44 |
| 100 day DMA | 58.02 |
| 150 day DMA | 57.5 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 53.37 | 54.61 |
| 12 day EMA | 53.64 | 54.76 | 55.46 |
| 20 day EMA | 54.8 | 55.57 | 56.06 |
| 35 day EMA | 56.08 | 56.59 | 56.93 |
| 50 day EMA | 57.09 | 57.48 | 57.75 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 53.36 | 54.52 |
| 12 day SMA | 54.71 | 55.5 | 55.96 |
| 20 day SMA | 55.24 | 55.73 | 55.96 |
| 35 day SMA | 56.81 | 57.11 | 57.33 |
| 50 day SMA | 57.44 | 57.71 | 57.9 |
| 100 day SMA | 58.02 | 58.14 | 58.22 |
| 150 day SMA | 57.5 | 57.56 | 57.59 |
| 200 day SMA | 57.63 | 57.69 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.