Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 56.19 and 56.94
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.56 (-0.75%) | 57.31 | 56.56 - 57.31 | 0.2046 times | Fri 12 April 2024 | 56.99 (-3.24%) | 57.53 | 56.99 - 57.53 | 0.2302 times | Thu 11 April 2024 | 58.90 (1.9%) | 58.29 | 57.73 - 58.90 | 0.2558 times | Wed 10 April 2024 | 57.80 (-1.8%) | 57.99 | 57.80 - 58.11 | 0.5371 times | Tue 09 April 2024 | 58.86 (0.46%) | 58.25 | 58.25 - 58.86 | 0.1279 times | Mon 08 April 2024 | 58.59 (1.26%) | 58.65 | 58.38 - 58.71 | 0.4859 times | Fri 05 April 2024 | 57.86 (0.02%) | 57.72 | 57.72 - 58.15 | 0.3836 times | Thu 04 April 2024 | 57.85 (-1.04%) | 57.85 | 57.85 - 57.85 | 0.0256 times | Wed 03 April 2024 | 58.46 (0.15%) | 57.71 | 57.71 - 58.92 | 7.3913 times | Tue 02 April 2024 | 58.37 (-1.24%) | 58.34 | 58.14 - 58.57 | 0.3581 times | Mon 01 April 2024 | 59.10 (0.39%) | 58.80 | 58.80 - 59.66 | 0.9463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 56.19 and 56.94
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.56 (-0.75%) | 57.31 | 56.56 - 57.31 | 0.0681 times | Fri 12 April 2024 | 56.99 (-1.5%) | 58.65 | 56.99 - 58.90 | 0.5447 times | Fri 05 April 2024 | 57.86 (-1.72%) | 58.80 | 57.71 - 59.66 | 3.0298 times | Thu 28 March 2024 | 58.87 (0.51%) | 58.00 | 57.93 - 59.03 | 0.4596 times | Fri 22 March 2024 | 58.57 (2.34%) | 58.08 | 57.24 - 59.26 | 0.5872 times | Fri 15 March 2024 | 57.23 (-2.72%) | 58.07 | 57.04 - 59.19 | 1.183 times | Fri 08 March 2024 | 58.83 (0.19%) | 58.98 | 57.45 - 60.00 | 1.7787 times | Fri 01 March 2024 | 58.72 (3.84%) | 56.76 | 56.41 - 59.27 | 1.2 times | Fri 23 February 2024 | 56.55 (0.3%) | 56.07 | 55.21 - 56.96 | 0.3319 times | Fri 16 February 2024 | 56.38 (-0.51%) | 56.62 | 55.30 - 57.49 | 0.817 times | Fri 09 February 2024 | 56.67 (3.81%) | 54.53 | 54.09 - 56.67 | 1.4213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 55.01 and 58.11
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.56 (-3.92%) | 58.80 | 56.56 - 59.66 | 0.3315 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 0.3834 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 0.3493 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 0.4337 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 0.4539 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 0.3701 times | Tue 31 October 2023 | 46.80 (-8.67%) | 51.08 | 46.26 - 52.44 | 0.8065 times | Fri 29 September 2023 | 51.24 (-5.88%) | 54.76 | 49.79 - 54.95 | 1.5893 times | Thu 31 August 2023 | 54.44 (-7.56%) | 58.31 | 51.48 - 58.76 | 2.5219 times | Mon 31 July 2023 | 58.89 (5.44%) | 56.23 | 54.95 - 59.58 | 2.7604 times | Fri 30 June 2023 | 55.85 (8.68%) | 51.60 | 51.60 - 57.65 | 2.6024 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.49 |
| 100 day DMA | 56 |
| 150 day DMA | 54.28 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.98 | 58.48 |
| 12 day EMA | 57.96 | 58.21 | 58.43 |
| 20 day EMA | 58.03 | 58.18 | 58.3 |
| 35 day EMA | 57.68 | 57.75 | 57.8 |
| 50 day EMA | 57.3 | 57.33 | 57.34 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.23 | 58.4 |
| 12 day SMA | 58.18 | 58.38 | 58.48 |
| 20 day SMA | 58.26 | 58.3 | 58.34 |
| 35 day SMA | 58.17 | 58.17 | 58.17 |
| 50 day SMA | 57.49 | 57.44 | 57.38 |
| 100 day SMA | 56 | 55.96 | 55.93 |
| 150 day SMA | 54.28 | 54.26 | 54.23 |
| 200 day SMA | 54.56 | 54.56 | 54.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.