Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 103.51 and 104.4
| Daily Target 1 | 102.78 |
| Daily Target 2 | 103.34 |
| Daily Target 3 | 103.67 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 104.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.90 (1%) | 103.18 | 103.11 - 104.00 | 0.7801 times | Thu 30 April 2026 | 102.87 (2.69%) | 101.24 | 101.24 - 102.87 | 0.3901 times | Wed 29 April 2026 | 100.18 (1.71%) | 99.27 | 99.27 - 100.23 | 0.6383 times | Tue 28 April 2026 | 98.50 (-1.66%) | 98.43 | 97.74 - 98.56 | 0.461 times | Mon 27 April 2026 | 100.16 (-0.04%) | 99.74 | 99.73 - 100.21 | 0.4965 times | Fri 24 April 2026 | 100.20 (3.78%) | 99.16 | 99.16 - 100.29 | 1.2057 times | Thu 23 April 2026 | 96.55 (-0.5%) | 97.00 | 94.97 - 97.55 | 5.1064 times | Wed 22 April 2026 | 97.04 (2.08%) | 96.50 | 96.50 - 97.04 | 0.2482 times | Tue 21 April 2026 | 95.06 (-0.5%) | 96.47 | 95.06 - 96.72 | 0.3546 times | Mon 20 April 2026 | 95.54 (-0.49%) | 95.66 | 95.54 - 95.66 | 0.3191 times | Fri 17 April 2026 | 96.01 (2.21%) | 95.72 | 95.44 - 96.84 | 1.2766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 100.82 and 107.08
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4975 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.3012 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.2374 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.7016 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.6315 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.7399 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.8165 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 0.7654 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.6137 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.6952 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.51 and 104.4
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 103.67 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.90 (1%) | 103.18 | 103.11 - 104.00 | 0.0365 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.9997 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.3863 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5829 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2037 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3153 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.287 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9331 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7108 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5447 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 98.33 |
| 20 day DMA | 94.28 |
| 35 day DMA | 88.71 |
| 50 day DMA | 87.8 |
| 100 day DMA | 85.1 |
| 150 day DMA | 81.93 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 100.23 | 98.91 |
| 12 day EMA | 98.21 | 97.18 | 96.14 |
| 20 day EMA | 95.26 | 94.35 | 93.45 |
| 35 day EMA | 92.22 | 91.53 | 90.86 |
| 50 day EMA | 89.03 | 88.42 | 87.83 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 100.38 | 99.12 |
| 12 day SMA | 98.33 | 97.33 | 96.43 |
| 20 day SMA | 94.28 | 93.21 | 92.19 |
| 35 day SMA | 88.71 | 88.16 | 87.61 |
| 50 day SMA | 87.8 | 87.45 | 87.11 |
| 100 day SMA | 85.1 | 84.85 | 84.6 |
| 150 day SMA | 81.93 | 81.72 | 81.52 |
| 200 day SMA | 78.25 | 78.05 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.