Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 48.14 and 49.7
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 49.56 (1.6%) | 49.84 | 48.28 - 49.84 | 2.0696 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0.2511 times | Wed 16 April 2025 | 48.78 (-3.94%) | 49.10 | 48.78 - 49.10 | 0 times | Tue 15 April 2025 | 50.78 (1.12%) | 50.50 | 50.50 - 50.78 | 1.1519 times | Mon 14 April 2025 | 50.22 (1.6%) | 49.33 | 49.33 - 50.89 | 4.07 times | Fri 11 April 2025 | 49.43 (2.55%) | 48.14 | 47.98 - 50.09 | 1.4591 times | Thu 10 April 2025 | 48.20 (-5.84%) | 48.61 | 47.08 - 48.61 | 0.9983 times | Wed 09 April 2025 | 51.19 (13.25%) | 44.75 | 44.75 - 51.19 | 2.9949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 48.92 and 50.48
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 49.56 (1.6%) | 49.10 | 48.28 - 49.84 | 0.3768 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0.0457 times | Wed 16 April 2025 | 48.78 (-1.31%) | 49.33 | 48.78 - 50.89 | 0.9508 times | Fri 11 April 2025 | 49.43 (4.17%) | 42.71 | 41.10 - 51.19 | 3.3976 times | Fri 04 April 2025 | 47.45 (-12.45%) | 52.77 | 47.41 - 54.59 | 1.2444 times | Fri 28 March 2025 | 54.20 (-3.87%) | 57.53 | 52.73 - 57.53 | 0.3495 times | Fri 21 March 2025 | 56.38 (-0.16%) | 56.80 | 56.38 - 57.75 | 3.034 times | Fri 14 March 2025 | 56.47 (-1.41%) | 54.95 | 54.82 - 56.47 | 0.6012 times | Fri 07 March 2025 | 57.28 (0.37%) | 55.87 | 54.73 - 57.53 | 1.3565 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 38.59 and 52.08
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 49.56 (-7.28%) | 53.09 | 41.10 - 54.59 | 0.9285 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.8705 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.7065 times | Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 1.0136 times | Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.72 times | Tue 26 November 2024 | 58.00 (2.18%) | 57.36 | 56.63 - 59.56 | 1.2669 times | Thu 31 October 2024 | 56.76 (-2.14%) | 58.08 | 56.19 - 59.00 | 1.0144 times | Mon 30 September 2024 | 58.00 (2.46%) | 54.51 | 51.76 - 58.86 | 0.3965 times | Fri 30 August 2024 | 56.61 (-1.38%) | 56.83 | 50.83 - 56.85 | 0.7165 times | Wed 31 July 2024 | 57.40 (-1.75%) | 58.67 | 55.74 - 63.10 | 1.3666 times | Fri 28 June 2024 | 58.42 (-0.34%) | 59.04 | 58.08 - 60.30 | 0.7863 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.04 |
| 20 day DMA | 50.32 |
| 35 day DMA | 52.94 |
| 50 day DMA | 54.81 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.94 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.93 | 49 |
| 12 day EMA | 49.59 | 49.59 | 49.74 |
| 20 day EMA | 50.6 | 50.71 | 50.91 |
| 35 day EMA | 52.4 | 52.57 | 52.79 |
| 50 day EMA | 54.52 | 54.72 | 54.96 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.78 | 49.18 |
| 12 day SMA | 49.04 | 48.83 | 48.72 |
| 20 day SMA | 50.32 | 50.72 | 51.1 |
| 35 day SMA | 52.94 | 53.13 | 53.37 |
| 50 day SMA | 54.81 | 54.98 | 55.18 |
| 100 day SMA | 56.87 | 56.94 | 57.03 |
| 150 day SMA | 56.94 | 56.95 | 56.99 |
| 200 day SMA | 56.96 | 57.01 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.