Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 78.97 and 78.97
| Daily Target 1 | 78.97 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 78.97 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 78.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.97 (0.28%) | 78.97 | 78.97 - 78.97 | 0.241 times | Wed 24 December 2025 | 78.75 (0.47%) | 78.75 | 78.75 - 78.75 | 0.1205 times | Tue 23 December 2025 | 78.38 (0.22%) | 78.38 | 78.38 - 78.38 | 0.241 times | Mon 22 December 2025 | 78.21 (1.15%) | 77.89 | 77.89 - 78.21 | 0.7229 times | Fri 19 December 2025 | 77.32 (1.88%) | 77.32 | 76.95 - 77.51 | 2.4096 times | Thu 18 December 2025 | 75.89 (1.78%) | 75.87 | 75.87 - 75.89 | 0.6024 times | Wed 17 December 2025 | 74.56 (-1.95%) | 75.48 | 74.56 - 75.48 | 2.8916 times | Tue 16 December 2025 | 76.04 (-0.47%) | 75.37 | 75.37 - 76.04 | 0.8434 times | Mon 15 December 2025 | 76.40 (-0.39%) | 76.54 | 76.40 - 76.54 | 0.6024 times | Fri 12 December 2025 | 76.70 (-3.5%) | 77.97 | 76.56 - 77.97 | 1.3253 times | Thu 11 December 2025 | 79.48 (-0.53%) | 78.90 | 78.90 - 79.48 | 0.9639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 78.43 and 79.51
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0684 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3794 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.4167 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.8371 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.5734 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.8769 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.7475 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.6219 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0871 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.3918 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.3483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.77 and 82.55
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.97 (3.77%) | 75.98 | 74.56 - 80.34 | 1.4975 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5352 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.113 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8478 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6497 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6026 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5111 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3447 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1199 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7785 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6319 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.5 |
| 35 day DMA | 76.32 |
| 50 day DMA | 76.61 |
| 100 day DMA | 73.24 |
| 150 day DMA | 69.35 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 77.93 | 77.52 |
| 12 day EMA | 77.67 | 77.43 | 77.19 |
| 20 day EMA | 77.27 | 77.09 | 76.91 |
| 35 day EMA | 76.99 | 76.87 | 76.76 |
| 50 day EMA | 76.57 | 76.47 | 76.38 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 77.71 | 76.87 |
| 12 day SMA | 77.55 | 77.55 | 77.55 |
| 20 day SMA | 77.5 | 77.31 | 77.08 |
| 35 day SMA | 76.32 | 76.28 | 76.2 |
| 50 day SMA | 76.61 | 76.54 | 76.43 |
| 100 day SMA | 73.24 | 73.08 | 72.93 |
| 150 day SMA | 69.35 | 69.21 | 69.07 |
| 200 day SMA | 65.34 | 65.23 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.