Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 86.69 and 88.01
| Daily Target 1 | 85.59 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 86.91 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 88.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 3.48 times | Fri 27 February 2026 | 87.99 (-0.81%) | 88.27 | 87.85 - 88.27 | 0.32 times | Thu 26 February 2026 | 88.71 (-1.28%) | 88.92 | 88.71 - 89.10 | 0.44 times | Wed 25 February 2026 | 89.86 (1.55%) | 89.46 | 89.46 - 90.04 | 1.72 times | Tue 24 February 2026 | 88.49 (2.44%) | 88.66 | 87.84 - 88.74 | 0.96 times | Mon 23 February 2026 | 86.38 (-0.86%) | 87.62 | 86.28 - 87.62 | 0.92 times | Fri 20 February 2026 | 87.13 (1.07%) | 85.71 | 85.71 - 87.13 | 0.4 times | Thu 19 February 2026 | 86.21 (-0.39%) | 85.62 | 85.62 - 86.32 | 0.76 times | Wed 18 February 2026 | 86.55 (0.65%) | 87.08 | 86.41 - 87.08 | 0.48 times | Tue 17 February 2026 | 85.99 (-0.84%) | 85.90 | 85.90 - 86.99 | 0.52 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 1.04 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 86.69 and 88.01
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 0.6114 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.766 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3795 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1827 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.6535 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4849 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3795 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.837 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.3071 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.3985 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.6564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 86.69 and 88.01
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 0.1669 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6734 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.546 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.5195 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4869 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.078 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8212 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6293 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5837 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.495 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3338 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.46 |
| 35 day DMA | 85.91 |
| 50 day DMA | 84.04 |
| 100 day DMA | 80.11 |
| 150 day DMA | 76.27 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 88.18 | 88.28 |
| 12 day EMA | 87.4 | 87.41 | 87.31 |
| 20 day EMA | 86.74 | 86.68 | 86.54 |
| 35 day EMA | 85.2 | 85.07 | 84.9 |
| 50 day EMA | 83.86 | 83.72 | 83.55 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.29 | 88.11 |
| 12 day SMA | 87.34 | 87.24 | 87.2 |
| 20 day SMA | 86.46 | 86.36 | 86.19 |
| 35 day SMA | 85.91 | 85.8 | 85.62 |
| 50 day SMA | 84.04 | 83.78 | 83.54 |
| 100 day SMA | 80.11 | 79.98 | 79.86 |
| 150 day SMA | 76.27 | 76.13 | 75.98 |
| 200 day SMA | 72.44 | 72.29 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.