CasaSystems CASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casa Systems CASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CasaSystems
Strong Daily Stock price targets for CasaSystems CASA are 0.26 and 0.29
Daily Target 1 | 0.25 |
Daily Target 2 | 0.26 |
Daily Target 3 | 0.28 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.31 |
Daily price and volume Casa Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.27 (-10%) | 0.30 | 0.27 - 0.30 | 1.6889 times | Wed 27 March 2024 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.6808 times | Tue 26 March 2024 | 0.30 (-6.25%) | 0.30 | 0.30 - 0.31 | 0.4645 times | Mon 25 March 2024 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.35 | 0.6938 times | Fri 22 March 2024 | 0.33 (10%) | 0.30 | 0.30 - 0.37 | 0.7529 times | Thu 21 March 2024 | 0.30 (3.45%) | 0.29 | 0.29 - 0.31 | 0.3067 times | Wed 20 March 2024 | 0.29 (0%) | 0.31 | 0.28 - 0.31 | 1.2321 times | Tue 19 March 2024 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.34 | 1.3314 times | Mon 18 March 2024 | 0.30 (-9.09%) | 0.34 | 0.30 - 0.34 | 1.5016 times | Fri 15 March 2024 | 0.33 (-8.33%) | 0.36 | 0.33 - 0.36 | 1.3474 times | Thu 14 March 2024 | 0.36 (0%) | 0.35 | 0.33 - 0.36 | 1.4986 times |
Weekly price and charts CasaSystems
Strong weekly Stock price targets for CasaSystems CASA are 0.23 and 0.31
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.29666666666667 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Casa Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.27 (-18.18%) | 0.35 | 0.27 - 0.35 | 0.4138 times | Fri 22 March 2024 | 0.33 (0%) | 0.34 | 0.28 - 0.37 | 0.6011 times | Fri 15 March 2024 | 0.33 (-13.16%) | 0.39 | 0.33 - 0.39 | 0.6545 times | Fri 08 March 2024 | 0.38 (2.7%) | 0.37 | 0.30 - 0.45 | 1.2865 times | Fri 01 March 2024 | 0.37 (23.33%) | 0.31 | 0.28 - 0.42 | 1.0016 times | Fri 23 February 2024 | 0.30 (7.14%) | 0.28 | 0.27 - 0.47 | 3.4724 times | Fri 16 February 2024 | 0.28 (-6.67%) | 0.29 | 0.26 - 0.30 | 0.731 times | Fri 09 February 2024 | 0.30 (-9.09%) | 0.35 | 0.24 - 0.35 | 0.7666 times | Fri 02 February 2024 | 0.33 (-13.16%) | 0.40 | 0.30 - 0.41 | 0.6548 times | Fri 26 January 2024 | 0.38 (-5%) | 0.41 | 0.37 - 0.43 | 0.4178 times | Fri 19 January 2024 | 0.40 (-2.44%) | 0.43 | 0.37 - 0.45 | 0.7408 times |
Monthly price and charts CasaSystems
Strong monthly Stock price targets for CasaSystems CASA are 0.18 and 0.36
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 0.33 |
Monthly Target 4 | 0.39 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Casa Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.27 (-32.5%) | 0.41 | 0.27 - 0.45 | 0.7882 times | Thu 29 February 2024 | 0.40 (11.11%) | 0.37 | 0.24 - 0.47 | 1.5632 times | Wed 31 January 2024 | 0.36 (-32.08%) | 0.53 | 0.36 - 0.57 | 0.807 times | Fri 29 December 2023 | 0.53 (-5.36%) | 0.54 | 0.41 - 0.60 | 0.7456 times | Thu 30 November 2023 | 0.56 (0%) | 0.56 | 0.36 - 0.75 | 0.9045 times | Tue 31 October 2023 | 0.56 (-34.12%) | 0.86 | 0.49 - 0.86 | 0.4742 times | Fri 29 September 2023 | 0.85 (-12.37%) | 0.97 | 0.80 - 1.00 | 0.2301 times | Thu 31 August 2023 | 0.97 (-14.16%) | 1.15 | 0.79 - 1.15 | 0.8644 times | Mon 31 July 2023 | 1.13 (-7.38%) | 1.20 | 1.04 - 1.30 | 0.7142 times | Fri 30 June 2023 | 1.22 (16.19%) | 1.06 | 1.00 - 1.42 | 2.9086 times | Wed 31 May 2023 | 1.05 (-16%) | 1.25 | 1.04 - 1.37 | 1.2152 times |
Indicator Analysis of CasaSystems
Please login to view indicator analysis. or View indicator analysis of CasaSystems CASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Casa Systems CASA
DMA (daily moving average) of Casa Systems CASA
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.31 |
20 day DMA | 0.34 |
35 day DMA | 0.33 |
50 day DMA | 0.34 |
100 day DMA | 0.4 |
150 day DMA | 0.52 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Casa Systems CASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.31 | 0.31 |
12 day EMA | 0.32 | 0.33 | 0.33 |
20 day EMA | 0.33 | 0.34 | 0.34 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Casa Systems CASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.31 | 0.31 |
12 day SMA | 0.31 | 0.32 | 0.33 |
20 day SMA | 0.34 | 0.35 | 0.35 |
35 day SMA | 0.33 | 0.33 | 0.33 |
50 day SMA | 0.34 | 0.34 | 0.34 |
100 day SMA | 0.4 | 0.41 | 0.41 |
150 day SMA | 0.52 | 0.52 | 0.53 |
200 day SMA | 0.66 | 0.66 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.