CasaSystems CASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casa Systems CASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CasaSystems

Strong Daily Stock price targets for CasaSystems CASA are 0.26 and 0.29

Daily Target 10.25
Daily Target 20.26
Daily Target 30.28
Daily Target 40.29
Daily Target 50.31

Daily price and volume Casa Systems

Date Closing Open Range Volume
Thu 28 March 2024 0.27 (-10%) 0.30 0.27 - 0.30 1.6889 times
Wed 27 March 2024 0.30 (0%) 0.30 0.30 - 0.30 0.6808 times
Tue 26 March 2024 0.30 (-6.25%) 0.30 0.30 - 0.31 0.4645 times
Mon 25 March 2024 0.32 (-3.03%) 0.35 0.31 - 0.35 0.6938 times
Fri 22 March 2024 0.33 (10%) 0.30 0.30 - 0.37 0.7529 times
Thu 21 March 2024 0.30 (3.45%) 0.29 0.29 - 0.31 0.3067 times
Wed 20 March 2024 0.29 (0%) 0.31 0.28 - 0.31 1.2321 times
Tue 19 March 2024 0.29 (-3.33%) 0.30 0.29 - 0.34 1.3314 times
Mon 18 March 2024 0.30 (-9.09%) 0.34 0.30 - 0.34 1.5016 times
Fri 15 March 2024 0.33 (-8.33%) 0.36 0.33 - 0.36 1.3474 times
Thu 14 March 2024 0.36 (0%) 0.35 0.33 - 0.36 1.4986 times

 Daily chart CasaSystems

Weekly price and charts CasaSystems

Strong weekly Stock price targets for CasaSystems CASA are 0.23 and 0.31

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.29666666666667
Weekly Target 40.32
Weekly Target 50.38

Weekly price and volumes for Casa Systems

Date Closing Open Range Volume
Thu 28 March 2024 0.27 (-18.18%) 0.35 0.27 - 0.35 0.4138 times
Fri 22 March 2024 0.33 (0%) 0.34 0.28 - 0.37 0.6011 times
Fri 15 March 2024 0.33 (-13.16%) 0.39 0.33 - 0.39 0.6545 times
Fri 08 March 2024 0.38 (2.7%) 0.37 0.30 - 0.45 1.2865 times
Fri 01 March 2024 0.37 (23.33%) 0.31 0.28 - 0.42 1.0016 times
Fri 23 February 2024 0.30 (7.14%) 0.28 0.27 - 0.47 3.4724 times
Fri 16 February 2024 0.28 (-6.67%) 0.29 0.26 - 0.30 0.731 times
Fri 09 February 2024 0.30 (-9.09%) 0.35 0.24 - 0.35 0.7666 times
Fri 02 February 2024 0.33 (-13.16%) 0.40 0.30 - 0.41 0.6548 times
Fri 26 January 2024 0.38 (-5%) 0.41 0.37 - 0.43 0.4178 times
Fri 19 January 2024 0.40 (-2.44%) 0.43 0.37 - 0.45 0.7408 times

 weekly chart CasaSystems

Monthly price and charts CasaSystems

Strong monthly Stock price targets for CasaSystems CASA are 0.18 and 0.36

Monthly Target 10.15
Monthly Target 20.21
Monthly Target 30.33
Monthly Target 40.39
Monthly Target 50.51

Monthly price and volumes Casa Systems

Date Closing Open Range Volume
Thu 28 March 2024 0.27 (-32.5%) 0.41 0.27 - 0.45 0.7882 times
Thu 29 February 2024 0.40 (11.11%) 0.37 0.24 - 0.47 1.5632 times
Wed 31 January 2024 0.36 (-32.08%) 0.53 0.36 - 0.57 0.807 times
Fri 29 December 2023 0.53 (-5.36%) 0.54 0.41 - 0.60 0.7456 times
Thu 30 November 2023 0.56 (0%) 0.56 0.36 - 0.75 0.9045 times
Tue 31 October 2023 0.56 (-34.12%) 0.86 0.49 - 0.86 0.4742 times
Fri 29 September 2023 0.85 (-12.37%) 0.97 0.80 - 1.00 0.2301 times
Thu 31 August 2023 0.97 (-14.16%) 1.15 0.79 - 1.15 0.8644 times
Mon 31 July 2023 1.13 (-7.38%) 1.20 1.04 - 1.30 0.7142 times
Fri 30 June 2023 1.22 (16.19%) 1.06 1.00 - 1.42 2.9086 times
Wed 31 May 2023 1.05 (-16%) 1.25 1.04 - 1.37 1.2152 times

 monthly chart CasaSystems

DMA SMA EMA moving averages of Casa Systems CASA

DMA (daily moving average) of Casa Systems CASA

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.4
150 day DMA 0.52
200 day DMA 0.66

EMA (exponential moving average) of Casa Systems CASA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.31
12 day EMA0.320.330.33
20 day EMA0.330.340.34
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Casa Systems CASA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.320.33
20 day SMA0.340.350.35
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.40.410.41
150 day SMA0.520.520.53
200 day SMA0.660.660.66
Back to top | Use Dark Theme