Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 88.34 and 89.32
| Daily Target 1 | 87.52 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.48 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 88.82 (0.2%) | 88.30 | 87.85 - 88.83 | 0.7771 times | Wed 25 March 2026 | 88.64 (-2.38%) | 91.64 | 87.77 - 92.20 | 1.075 times | Tue 24 March 2026 | 90.80 (-0.5%) | 90.67 | 89.69 - 93.36 | 1.1553 times | Mon 23 March 2026 | 91.26 (2.17%) | 91.35 | 90.27 - 93.11 | 1.5776 times | Fri 20 March 2026 | 89.32 (-2.24%) | 91.06 | 89.02 - 91.62 | 1.0211 times | Thu 19 March 2026 | 91.37 (0.57%) | 89.93 | 89.32 - 92.44 | 0.4242 times | Tue 17 March 2026 | 90.85 (0.88%) | 90.80 | 89.74 - 91.41 | 0.9305 times | Mon 16 March 2026 | 90.06 (-1.22%) | 91.57 | 89.89 - 91.93 | 1.2688 times | Fri 13 March 2026 | 91.17 (1.51%) | 90.65 | 89.48 - 91.21 | 0.8737 times | Thu 12 March 2026 | 89.81 (0.84%) | 88.55 | 88.15 - 90.46 | 0.8967 times | Wed 11 March 2026 | 89.06 (-0.62%) | 89.49 | 87.38 - 89.87 | 1.0056 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 85.5 and 91.09
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 88.82 (-0.56%) | 91.35 | 87.77 - 93.36 | 0.8288 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.6588 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.0103 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.8403 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.4862 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.8805 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2296 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.2676 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3559 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4419 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.0311 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 84.2 and 91.09
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 89.55 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 88.82 (-2.17%) | 89.55 | 86.47 - 93.36 | 0.9034 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4126 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2035 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.175 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7336 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0762 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9003 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8146 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9618 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8189 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.7763 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.62 |
| 35 day DMA | 91.55 |
| 50 day DMA | 89.17 |
| 100 day DMA | 80.45 |
| 150 day DMA | 78.62 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.99 | 90.67 |
| 12 day EMA | 90.13 | 90.37 | 90.69 |
| 20 day EMA | 90.25 | 90.4 | 90.59 |
| 35 day EMA | 89.05 | 89.06 | 89.08 |
| 50 day EMA | 87.98 | 87.95 | 87.92 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 90.28 | 90.72 |
| 12 day SMA | 90.07 | 90.17 | 90.28 |
| 20 day SMA | 90.62 | 90.89 | 91.1 |
| 35 day SMA | 91.55 | 91.63 | 91.7 |
| 50 day SMA | 89.17 | 88.87 | 88.57 |
| 100 day SMA | 80.45 | 80.25 | 80.04 |
| 150 day SMA | 78.62 | 78.53 | 78.44 |
| 200 day SMA | 78.48 | 78.43 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.