Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 75.12 and 76.35
| Daily Target 1 | 74.85 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.08 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 77.31 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 75.93 (-1.35%) | 76.77 | 75.54 - 76.77 | 0.7521 times |
| Wed 11 June 2025 | 76.97 (-0.56%) | 77.68 | 76.97 - 77.91 | 0.8824 times |
| Tue 10 June 2025 | 77.40 (0.38%) | 77.27 | 76.87 - 78.00 | 0.7755 times |
| Mon 09 June 2025 | 77.11 (-0.91%) | 78.01 | 76.84 - 78.01 | 1.0792 times |
| Fri 06 June 2025 | 77.82 (2.19%) | 77.08 | 76.64 - 77.85 | 1.0614 times |
| Thu 05 June 2025 | 76.15 (-0.29%) | 76.50 | 75.47 - 76.61 | 0.9736 times |
| Wed 04 June 2025 | 76.37 (-2.14%) | 78.09 | 76.33 - 78.53 | 0.999 times |
| Tue 03 June 2025 | 78.04 (0.96%) | 77.03 | 76.58 - 78.24 | 0.868 times |
| Mon 02 June 2025 | 77.30 (-0.96%) | 77.91 | 76.68 - 77.96 | 1.1162 times |
| Fri 30 May 2025 | 78.05 (0.05%) | 77.73 | 77.49 - 78.35 | 1.4926 times |
| Thu 29 May 2025 | 78.01 (0.98%) | 77.35 | 77.14 - 78.01 | 0.9167 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 74.5 and 76.97
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 76.493333333333 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 75.93 (-2.43%) | 78.01 | 75.54 - 78.01 | 0.7182 times |
| Fri 06 June 2025 | 77.82 (-0.29%) | 77.91 | 75.47 - 78.53 | 1.033 times |
| Fri 30 May 2025 | 78.05 (1%) | 78.08 | 76.98 - 78.77 | 0.9641 times |
| Fri 23 May 2025 | 77.28 (-5.1%) | 80.90 | 76.26 - 81.43 | 0.8886 times |
| Fri 16 May 2025 | 81.43 (-1%) | 85.24 | 79.89 - 86.00 | 1.2181 times |
| Fri 09 May 2025 | 82.25 (0.5%) | 81.66 | 80.33 - 83.24 | 1.1459 times |
| Fri 02 May 2025 | 81.84 (3.65%) | 78.96 | 78.06 - 82.15 | 1.7565 times |
| Fri 25 April 2025 | 78.96 (12.27%) | 69.94 | 69.32 - 79.64 | 1.531 times |
| Thu 17 April 2025 | 70.33 (-0.24%) | 70.58 | 69.52 - 71.35 | 0.3873 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0.3573 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 74.17 and 77.23
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 76.643333333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 75.93 (-2.72%) | 77.91 | 75.47 - 78.53 | 0.3423 times |
| Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.9329 times |
| Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4981 times |
| Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0767 times |
| Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9593 times |
| Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.1162 times |
| Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.9173 times |
| Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.059 times |
| Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.1253 times |
| Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9729 times |
| Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 1.0097 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 77.2 |
| 20 day DMA | 78.11 |
| 35 day DMA | 79.35 |
| 50 day DMA | 76.45 |
| 100 day DMA | 76.46 |
| 150 day DMA | 76.76 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.17 | 77.27 |
| 12 day EMA | 77.33 | 77.58 | 77.69 |
| 20 day EMA | 77.68 | 77.86 | 77.95 |
| 35 day EMA | 76.84 | 76.89 | 76.89 |
| 50 day EMA | 76.21 | 76.22 | 76.19 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.09 | 76.97 |
| 12 day SMA | 77.2 | 77.4 | 77.42 |
| 20 day SMA | 78.11 | 78.36 | 78.61 |
| 35 day SMA | 79.35 | 79.31 | 79.12 |
| 50 day SMA | 76.45 | 76.32 | 76.29 |
| 100 day SMA | 76.46 | 76.48 | 76.48 |
| 150 day SMA | 76.76 | 76.72 | 76.67 |
| 200 day SMA | 74.63 | 74.57 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.