Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 86.4 and 87.26
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 86.596666666667 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 87.46 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.67 (0.63%) | 86.13 | 86.13 - 86.99 | 0.9204 times | Thu 13 August 2026 | 86.13 (0.33%) | 86.49 | 85.87 - 87.21 | 1.1036 times | Wed 12 August 2026 | 85.85 (-1.86%) | 87.07 | 85.70 - 87.82 | 1.0812 times | Tue 11 August 2026 | 87.48 (0.51%) | 86.88 | 86.88 - 87.78 | 1.026 times | Mon 10 August 2026 | 87.04 (0.22%) | 86.41 | 85.92 - 87.04 | 0.6299 times | Fri 07 August 2026 | 86.85 (-2.01%) | 88.33 | 86.77 - 88.65 | 0.8884 times | Thu 06 August 2026 | 88.63 (-0.96%) | 89.97 | 88.52 - 89.97 | 0.8707 times | Wed 05 August 2026 | 89.49 (-0.01%) | 89.82 | 89.03 - 90.09 | 1.1397 times | Tue 04 August 2026 | 89.50 (-1.38%) | 90.41 | 89.31 - 91.35 | 1.1933 times | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 1.1469 times | Fri 31 July 2026 | 88.24 (0.62%) | 87.59 | 87.31 - 88.57 | 1.6238 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 86.19 and 88.31
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 86.73 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6528 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.7183 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 1.0164 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3225 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.7174 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1659 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5606 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.3109 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4285 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.1067 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2721 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 83.19 and 89.19
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.023333333333 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.67 (-1.78%) | 89.16 | 85.70 - 91.70 | 0.2848 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.1304 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2005 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8583 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0177 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0157 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4026 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.195 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1667 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7284 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0685 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.51 |
| 35 day DMA | 88.44 |
| 50 day DMA | 86.84 |
| 100 day DMA | 87.26 |
| 150 day DMA | 87.8 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.78 | 87.11 |
| 12 day EMA | 87.36 | 87.48 | 87.72 |
| 20 day EMA | 87.55 | 87.64 | 87.8 |
| 35 day EMA | 86.88 | 86.89 | 86.93 |
| 50 day EMA | 86.27 | 86.25 | 86.26 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.67 | 87.17 |
| 12 day SMA | 87.86 | 88.04 | 88.25 |
| 20 day SMA | 87.51 | 87.64 | 87.82 |
| 35 day SMA | 88.44 | 88.46 | 88.47 |
| 50 day SMA | 86.84 | 86.68 | 86.52 |
| 100 day SMA | 87.26 | 87.28 | 87.33 |
| 150 day SMA | 87.8 | 87.71 | 87.63 |
| 200 day SMA | 83.76 | 83.66 | 83.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.