Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 73.93 and 75.65
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.216666666667 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 75.94 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.8369 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.815 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.8535 times | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.8659 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.1374 times | Wed 07 January 2026 | 73.09 (-1.93%) | 74.53 | 73.03 - 74.55 | 1.0318 times | Tue 06 January 2026 | 74.53 (0.84%) | 73.71 | 72.86 - 74.75 | 1.0504 times | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 1.0166 times | Fri 02 January 2026 | 71.87 (1.23%) | 71.08 | 70.38 - 72.50 | 1.5472 times | Wed 31 December 2025 | 71.00 (-1.42%) | 71.69 | 70.61 - 72.04 | 0.8454 times | Tue 30 December 2025 | 72.02 (-1.38%) | 72.97 | 71.98 - 72.97 | 0.5606 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.93 and 75.65
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.77 (0.78%) | 73.42 | 73.08 - 74.80 | 0.5602 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.1408 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7663 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5659 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.0008 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1222 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.3328 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7247 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.0812 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7051 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.8865 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.58 and 77.68
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.77 (5.31%) | 71.08 | 70.38 - 75.48 | 0.4941 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.3136 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8201 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2031 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0064 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9107 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0752 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9154 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8679 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3936 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0016 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.38 |
| 20 day DMA | 73.69 |
| 35 day DMA | 73.43 |
| 50 day DMA | 71.86 |
| 100 day DMA | 73.3 |
| 150 day DMA | 74.9 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.76 | 73.82 |
| 12 day EMA | 73.8 | 73.62 | 73.62 |
| 20 day EMA | 73.55 | 73.42 | 73.4 |
| 35 day EMA | 72.65 | 72.53 | 72.46 |
| 50 day EMA | 71.85 | 71.73 | 71.65 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 73.88 | 74.06 |
| 12 day SMA | 73.38 | 73.27 | 73.32 |
| 20 day SMA | 73.69 | 73.63 | 73.67 |
| 35 day SMA | 73.43 | 73.3 | 73.13 |
| 50 day SMA | 71.86 | 71.72 | 71.62 |
| 100 day SMA | 73.3 | 73.34 | 73.35 |
| 150 day SMA | 74.9 | 74.92 | 74.95 |
| 200 day SMA | 75.23 | 75.22 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.