Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 79.09 and 80.71
| Daily Target 1 | 78.7 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 80.323333333333 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.94 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 80.25 (0%) | 80.70 | 79.55 - 81.17 | 0.8137 times | Thu 13 February 2025 | 80.25 (1.85%) | 78.49 | 78.49 - 80.29 | 0.8165 times | Wed 12 February 2025 | 78.79 (-2.91%) | 80.09 | 78.65 - 80.76 | 0.9881 times | Tue 11 February 2025 | 81.15 (3.1%) | 78.24 | 78.24 - 81.64 | 1.889 times | Mon 10 February 2025 | 78.71 (-1.09%) | 79.70 | 78.56 - 79.70 | 0.8103 times | Fri 07 February 2025 | 79.58 (-2.4%) | 80.97 | 79.14 - 81.04 | 0.9762 times | Thu 06 February 2025 | 81.54 (0.25%) | 81.63 | 80.40 - 82.03 | 1.0017 times | Wed 05 February 2025 | 81.34 (1.93%) | 80.30 | 79.29 - 81.38 | 0.9213 times | Tue 04 February 2025 | 79.80 (0.81%) | 78.84 | 77.53 - 80.17 | 0.9179 times | Mon 03 February 2025 | 79.16 (-0.71%) | 77.34 | 76.12 - 79.65 | 0.8652 times | Fri 31 January 2025 | 79.73 (-0.88%) | 80.34 | 78.98 - 81.04 | 1.1008 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.25 and 82.65
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 80.25 (0.84%) | 79.70 | 78.24 - 81.64 | 1.4546 times | Fri 07 February 2025 | 79.58 (-0.19%) | 77.34 | 76.12 - 82.03 | 1.2808 times | Fri 31 January 2025 | 79.73 (-0.05%) | 79.74 | 78.55 - 81.65 | 1.5053 times | Fri 24 January 2025 | 79.77 (2.61%) | 78.30 | 75.64 - 80.39 | 1.4108 times | Fri 17 January 2025 | 77.74 (0%) | 77.67 | 76.79 - 78.21 | 0.2272 times | Fri 17 January 2025 | 77.74 (7.67%) | 71.37 | 71.37 - 78.21 | 1.2433 times | Fri 10 January 2025 | 72.20 (-3.06%) | 74.11 | 71.22 - 75.08 | 0.5609 times | Wed 08 January 2025 | 74.48 (0.95%) | 73.85 | 73.48 - 75.94 | 0.972 times | Fri 03 January 2025 | 73.78 (-0.16%) | 73.78 | 71.63 - 74.74 | 0.7458 times | Fri 27 December 2024 | 73.90 (0.38%) | 73.88 | 73.00 - 75.45 | 0.5993 times | Fri 20 December 2024 | 73.62 (-9.65%) | 81.63 | 73.25 - 82.96 | 3.034 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 78.19 and 84.1
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 79.466666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 80.25 (0.65%) | 77.34 | 76.12 - 82.03 | 0.4851 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.1113 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.9133 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.0544 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.1204 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9687 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 1.0053 times | Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.4227 times | Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 1.0417 times | Fri 31 May 2024 | 53.31 (5.84%) | 50.41 | 50.00 - 55.71 | 0.8771 times | Tue 30 April 2024 | 50.37 (-0.22%) | 50.46 | 48.15 - 54.53 | 0.8995 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 80.06 |
| 20 day DMA | 79.61 |
| 35 day DMA | 77.45 |
| 50 day DMA | 77.96 |
| 100 day DMA | 75.26 |
| 150 day DMA | 71.73 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.91 | 79.74 |
| 12 day EMA | 79.79 | 79.71 | 79.61 |
| 20 day EMA | 79.35 | 79.26 | 79.16 |
| 35 day EMA | 79.05 | 78.98 | 78.9 |
| 50 day EMA | 78.41 | 78.34 | 78.26 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.7 | 79.95 |
| 12 day SMA | 80.06 | 79.97 | 79.95 |
| 20 day SMA | 79.61 | 79.48 | 79.31 |
| 35 day SMA | 77.45 | 77.3 | 77.15 |
| 50 day SMA | 77.96 | 78.04 | 78.09 |
| 100 day SMA | 75.26 | 75.14 | 75 |
| 150 day SMA | 71.73 | 71.57 | 71.41 |
| 200 day SMA | 67.36 | 67.22 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.