Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 69.19 and 70.84
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.46 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.11 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 70.33 (-0.24%) | 70.38 | 69.70 - 71.35 | 1.4833 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 1.3685 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times | Wed 16 April 2025 | 70.50 (0.26%) | 70.58 | 69.52 - 71.30 | 0 times | Tue 15 April 2025 | 70.32 (1.34%) | 69.35 | 69.35 - 71.05 | 0.681 times | Mon 14 April 2025 | 69.39 (2.36%) | 68.55 | 67.22 - 69.71 | 1.1691 times | Fri 11 April 2025 | 67.79 (0.88%) | 67.08 | 66.22 - 69.45 | 1.1805 times | Thu 10 April 2025 | 67.20 (-4.45%) | 68.87 | 65.38 - 68.95 | 1.761 times | Wed 09 April 2025 | 70.33 (4.12%) | 64.60 | 64.60 - 71.72 | 2.3566 times | Tue 08 April 2025 | 67.55 (-0.13%) | 69.90 | 66.38 - 70.23 | 1.8523 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 69.01 and 70.84
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 70.33 (-0.24%) | 70.58 | 69.52 - 71.35 | 0.3709 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0.3422 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times | Wed 16 April 2025 | 70.50 (4%) | 68.55 | 67.22 - 71.30 | 0.4627 times | Fri 11 April 2025 | 67.79 (0.39%) | 66.20 | 64.45 - 71.72 | 2.3329 times | Fri 04 April 2025 | 67.53 (-7.14%) | 71.90 | 64.93 - 75.56 | 1.4421 times | Fri 28 March 2025 | 72.72 (-1.93%) | 75.38 | 72.41 - 76.70 | 0.5382 times | Fri 21 March 2025 | 74.15 (3.13%) | 71.78 | 71.29 - 74.52 | 1.8945 times | Fri 14 March 2025 | 71.90 (-0.46%) | 71.30 | 69.50 - 72.45 | 1.375 times | Fri 07 March 2025 | 72.23 (-6.81%) | 77.43 | 70.77 - 78.22 | 1.2415 times | Fri 28 February 2025 | 77.51 (0.03%) | 78.00 | 76.33 - 78.25 | 1.3777 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 61.84 and 72.95
| Monthly Target 1 | 59 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 70.33 (-3.59%) | 72.55 | 64.45 - 75.56 | 0.9072 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0129 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9025 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0501 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.863 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 0.9963 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0586 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9153 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9499 times | Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.3442 times | Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 0.9842 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 69.38 |
| 20 day DMA | 70.77 |
| 35 day DMA | 71.52 |
| 50 day DMA | 73.76 |
| 100 day DMA | 75.93 |
| 150 day DMA | 74.23 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.25 | 70.13 |
| 12 day EMA | 70.22 | 70.2 | 70.14 |
| 20 day EMA | 70.75 | 70.79 | 70.82 |
| 35 day EMA | 72.3 | 72.42 | 72.53 |
| 50 day EMA | 73.96 | 74.11 | 74.26 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.46 | 70.24 |
| 12 day SMA | 69.38 | 69.15 | 69.08 |
| 20 day SMA | 70.77 | 70.96 | 71.1 |
| 35 day SMA | 71.52 | 71.72 | 71.91 |
| 50 day SMA | 73.76 | 73.98 | 74.2 |
| 100 day SMA | 75.93 | 76.02 | 76.12 |
| 150 day SMA | 74.23 | 74.21 | 74.19 |
| 200 day SMA | 71.56 | 71.49 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.