Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 83.93 and 88.72
| Daily Target 1 | 80.13 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 84.923333333333 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 89.71 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.72 (7.26%) | 82.13 | 82.13 - 86.92 | 2.4624 times | Thu 22 January 2026 | 79.92 (3.46%) | 77.30 | 77.26 - 80.56 | 0.9173 times | Wed 21 January 2026 | 77.25 (4.14%) | 74.32 | 73.73 - 77.56 | 1.0646 times | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.7805 times | Fri 16 January 2026 | 75.24 (-1.72%) | 76.23 | 74.94 - 76.43 | 0.8291 times | Thu 15 January 2026 | 76.56 (2.39%) | 74.89 | 74.47 - 76.63 | 0.8987 times | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.7565 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.7367 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.7715 times | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.7827 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.0281 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.73 and 92.92
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 82.123333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.1734 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.8966 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.0357 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.6957 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5138 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.8165 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.0188 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.21 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.6579 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 0.9816 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.6401 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 78.05 and 94.59
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 81.006666666667 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.72 (20.73%) | 71.08 | 70.38 - 86.92 | 0.873 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2612 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7874 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1551 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9663 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8744 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0324 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8789 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8333 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3381 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 0.9617 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 76.09 |
| 20 day DMA | 74.86 |
| 35 day DMA | 74.55 |
| 50 day DMA | 73.07 |
| 100 day DMA | 73.22 |
| 150 day DMA | 75.02 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 77.03 | 75.58 |
| 12 day EMA | 77.15 | 75.59 | 74.8 |
| 20 day EMA | 75.85 | 74.81 | 74.27 |
| 35 day EMA | 74.26 | 73.59 | 73.22 |
| 50 day EMA | 73.24 | 72.73 | 72.44 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 76.63 | 75.6 |
| 12 day SMA | 76.09 | 75.16 | 74.65 |
| 20 day SMA | 74.86 | 74.26 | 74 |
| 35 day SMA | 74.55 | 74.17 | 73.96 |
| 50 day SMA | 73.07 | 72.74 | 72.52 |
| 100 day SMA | 73.22 | 73.16 | 73.15 |
| 150 day SMA | 75.02 | 74.94 | 74.89 |
| 200 day SMA | 75.47 | 75.38 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.