CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.77 and 0.79

Daily Target 1	0.75
Daily Target 2	0.76
Daily Target 3	0.77
Daily Target 4	0.78
Daily Target 5	0.79

Daily price and volume Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.77 (-2.53%)	0.76	0.76 - 0.78	1.7347 times
Fri 26 December 2025	0.79 (1.28%)	0.76	0.75 - 0.82	1.3695 times
Wed 24 December 2025	0.78 (4%)	0.75	0.75 - 0.82	0.8826 times
Tue 23 December 2025	0.75 (-6.25%)	0.82	0.75 - 0.85	2.0986 times
Mon 22 December 2025	0.80 (-1.23%)	0.81	0.80 - 0.86	0.8027 times
Fri 19 December 2025	0.81 (-2.41%)	0.88	0.81 - 0.88	0.3158 times
Thu 18 December 2025	0.83 (-1.19%)	0.85	0.83 - 0.88	0.4413 times
Wed 17 December 2025	0.84 (-4.55%)	0.83	0.83 - 0.93	0.8179 times
Tue 16 December 2025	0.88 (1.15%)	0.88	0.85 - 0.93	0.506 times
Mon 15 December 2025	0.87 (1.16%)	0.86	0.86 - 0.95	1.031 times
Fri 12 December 2025	0.86 (-8.51%)	0.94	0.85 - 0.94	0.6886 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.77 and 0.79

Weekly Target 1	0.75
Weekly Target 2	0.76
Weekly Target 3	0.77
Weekly Target 4	0.78
Weekly Target 5	0.79

Weekly price and volumes for Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.77 (-2.53%)	0.76	0.76 - 0.78	0.3979 times
Fri 26 December 2025	0.79 (-2.47%)	0.81	0.75 - 0.86	1.1821 times
Fri 19 December 2025	0.81 (-5.81%)	0.86	0.81 - 0.95	0.7138 times
Fri 12 December 2025	0.86 (-14%)	0.96	0.80 - 1.05	1.816 times
Fri 05 December 2025	1.00 (-1.96%)	1.02	0.93 - 1.09	1.9904 times
Fri 28 November 2025	1.02 (-17.07%)	1.24	1.01 - 1.24	1.0725 times
Fri 21 November 2025	1.23 (-2.38%)	1.27	1.12 - 1.27	0.9765 times
Fri 14 November 2025	1.26 (-8.7%)	1.40	1.26 - 1.48	0.9337 times
Fri 07 November 2025	1.38 (-4.17%)	1.40	1.28 - 1.47	0.7496 times
Fri 31 October 2025	1.44 (0%)	1.44	1.37 - 1.44	0.1675 times
Fri 31 October 2025	1.44 (-12.2%)	1.64	1.35 - 1.73	1.6135 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.59 and 0.93

Monthly Target 1	0.53
Monthly Target 2	0.65
Monthly Target 3	0.87
Monthly Target 4	0.99
Monthly Target 5	1.21

Monthly price and volumes Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.77 (-24.51%)	1.02	0.75 - 1.09	0.2645 times
Fri 28 November 2025	1.02 (-29.17%)	1.40	1.01 - 1.48	0.1618 times
Fri 31 October 2025	1.44 (-13.25%)	1.64	1.35 - 2.13	0.5276 times
Tue 30 September 2025	1.66 (-28.14%)	2.22	1.21 - 2.50	2.1761 times
Fri 29 August 2025	2.31 (77.69%)	1.29	1.25 - 3.09	3.9565 times
Thu 31 July 2025	1.30 (10.17%)	1.18	1.18 - 1.77	0.6338 times
Mon 30 June 2025	1.18 (-37.57%)	1.87	1.09 - 2.92	2.0783 times
Fri 30 May 2025	1.89 (-2.58%)	1.99	1.63 - 1.99	0.054 times
Wed 30 April 2025	1.94 (-10.19%)	2.17	1.88 - 2.42	0.098 times
Mon 31 March 2025	2.16 (-4%)	2.32	2.04 - 2.50	0.0493 times
Fri 28 February 2025	2.25 (-9.27%)	2.36	2.25 - 2.68	0.084 times

monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.83
20 day DMA	0.87
35 day DMA	1.03
50 day DMA	1.18
100 day DMA	1.59
150 day DMA	1.57
200 day DMA	1.68

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.79	0.79
12 day EMA	0.83	0.84	0.85
20 day EMA	0.89	0.9	0.91
35 day EMA	1.02	1.04	1.06
50 day EMA	1.19	1.21	1.23

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.79	0.79
12 day SMA	0.83	0.83	0.84
20 day SMA	0.87	0.88	0.89
35 day SMA	1.03	1.04	1.06
50 day SMA	1.18	1.2	1.22
100 day SMA	1.59	1.6	1.61
150 day SMA	1.57	1.58	1.58
200 day SMA	1.68	1.69	1.69