CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.5 and 2.71

Daily Target 12.46
Daily Target 22.53
Daily Target 32.6666666666667
Daily Target 42.74
Daily Target 52.88

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 2.61 (-5.09%) 2.69 2.59 - 2.80 0.2612 times
Mon 06 May 2024 2.75 (-1.79%) 2.83 2.75 - 2.84 1.0337 times
Fri 03 May 2024 2.80 (4.48%) 2.75 2.66 - 2.85 1.0337 times
Thu 02 May 2024 2.68 (12.13%) 2.39 2.36 - 2.77 1.5887 times
Wed 01 May 2024 2.39 (1.7%) 2.37 2.30 - 2.43 0.6202 times
Tue 30 April 2024 2.35 (0.43%) 2.26 2.26 - 2.43 0.6202 times
Mon 29 April 2024 2.34 (-3.31%) 2.37 2.28 - 2.39 0.4461 times
Fri 26 April 2024 2.42 (5.22%) 2.44 2.36 - 2.45 0.3917 times
Thu 25 April 2024 2.30 (-5.74%) 2.49 2.22 - 2.61 3.0141 times
Wed 24 April 2024 2.44 (-2.79%) 2.51 2.44 - 2.58 0.9902 times
Tue 23 April 2024 2.51 (3.29%) 2.41 2.36 - 2.51 1.4146 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.48 and 2.73

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.68
Weekly Target 42.77
Weekly Target 52.93

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 2.61 (-6.79%) 2.83 2.59 - 2.84 0.0097 times
Fri 03 May 2024 2.80 (15.7%) 2.37 2.26 - 2.85 0.0324 times
Fri 26 April 2024 2.42 (7.56%) 2.33 2.22 - 2.61 0.0544 times
Fri 19 April 2024 2.25 (-13.46%) 2.58 2.05 - 2.58 0.1502 times
Fri 12 April 2024 2.60 (-18.75%) 3.23 2.50 - 3.26 0.2017 times
Fri 05 April 2024 3.20 (-11.36%) 3.69 3.10 - 3.69 0.2524 times
Thu 28 March 2024 3.61 (17.97%) 2.99 2.92 - 3.72 0.3872 times
Fri 22 March 2024 3.06 (-3.77%) 3.14 2.93 - 3.30 0.1728 times
Fri 15 March 2024 3.18 (-34.7%) 4.74 3.14 - 4.78 0.4112 times
Fri 08 March 2024 4.87 (-11.62%) 5.34 4.64 - 6.86 8.3279 times
Fri 01 March 2024 5.51 (-0.72%) 5.44 5.30 - 5.89 0.0274 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.46 and 3.01

Monthly Target 12.04
Monthly Target 22.32
Monthly Target 32.5866666666667
Monthly Target 42.87
Monthly Target 53.14

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 2.61 (11.06%) 2.37 2.30 - 2.85 0.0239 times
Tue 30 April 2024 2.35 (-34.9%) 3.69 2.05 - 3.69 0.467 times
Thu 28 March 2024 3.61 (-35.42%) 5.49 2.92 - 6.86 6.5165 times
Thu 29 February 2024 5.59 (-18.51%) 7.15 5.27 - 7.19 0.1556 times
Wed 31 January 2024 6.86 (-4.19%) 7.05 4.61 - 8.19 0.5852 times
Fri 29 December 2023 7.16 (28.09%) 5.56 5.38 - 8.48 0.9506 times
Thu 30 November 2023 5.59 (37.68%) 4.15 3.62 - 5.94 0.5644 times
Tue 31 October 2023 4.06 (58.59%) 2.56 2.45 - 4.20 0.46 times
Fri 29 September 2023 2.56 (10.34%) 2.21 1.90 - 2.58 0.1386 times
Thu 31 August 2023 2.32 (-3.73%) 2.48 2.17 - 2.79 0.1384 times
Mon 31 July 2023 2.41 (-3.6%) 2.47 2.28 - 2.82 0.1077 times

monthly chart CasiPharmaceuticals

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.8
50 day DMA 3.39
100 day DMA 4.82
150 day DMA 4.73
200 day DMA 4.12

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.59
12 day EMA2.582.572.54
20 day EMA2.662.672.66
35 day EMA3.033.063.08
50 day EMA3.493.533.56

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.592.51
12 day SMA2.52.472.43
20 day SMA2.492.522.53
35 day SMA2.82.812.82
50 day SMA3.393.453.5
100 day SMA4.824.864.9
150 day SMA4.734.734.73
200 day SMA4.124.124.12
Back to top | Use Dark Theme