CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.09 and 2.45

Daily Target 11.84
Daily Target 21.97
Daily Target 32.1966666666667
Daily Target 42.33
Daily Target 52.56

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 2.11 (0.48%) 2.08 2.06 - 2.42 2.2255 times
Tue 01 April 2025 2.10 (-2.78%) 2.17 2.08 - 2.17 0.821 times
Mon 31 March 2025 2.16 (0.47%) 2.12 2.12 - 2.17 0.3264 times
Fri 28 March 2025 2.15 (1.9%) 2.11 2.11 - 2.19 0.6825 times
Wed 26 March 2025 2.11 (-0.47%) 2.27 2.11 - 2.40 1.1869 times
Mon 24 March 2025 2.12 (-4.07%) 2.20 2.07 - 2.50 1.2859 times
Fri 21 March 2025 2.21 (-3.91%) 2.28 2.16 - 2.28 0.3363 times
Thu 20 March 2025 2.30 (0%) 2.26 2.25 - 2.50 1.4144 times
Wed 19 March 2025 2.30 (-5.35%) 2.36 2.30 - 2.38 0.3858 times
Tue 18 March 2025 2.43 (7.52%) 2.25 2.23 - 2.48 1.3353 times
Mon 17 March 2025 2.26 (1.35%) 2.22 2.13 - 2.42 1.2364 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.91 and 2.27

Weekly Target 11.84
Weekly Target 21.97
Weekly Target 32.1966666666667
Weekly Target 42.33
Weekly Target 52.56

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 2.11 (-1.86%) 2.12 2.06 - 2.42 0.7491 times
Fri 28 March 2025 2.15 (-2.71%) 2.20 2.07 - 2.50 0.7008 times
Fri 21 March 2025 2.21 (-0.9%) 2.22 2.13 - 2.50 1.0457 times
Fri 14 March 2025 2.23 (1.36%) 2.20 2.04 - 2.40 0.4899 times
Fri 07 March 2025 2.20 (-2.22%) 2.32 2.15 - 2.49 0.5559 times
Fri 28 February 2025 2.25 (-8.16%) 2.45 2.25 - 2.46 0.8787 times
Fri 21 February 2025 2.45 (-2%) 2.53 2.40 - 2.57 0.7601 times
Fri 14 February 2025 2.50 (1.63%) 2.52 2.40 - 2.65 1.2324 times
Fri 07 February 2025 2.46 (-0.81%) 2.36 2.30 - 2.68 2.0057 times
Fri 31 January 2025 2.48 (-6.77%) 2.58 2.27 - 2.73 1.5817 times
Fri 24 January 2025 2.66 (1.53%) 2.74 2.50 - 2.86 2.7328 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.91 and 2.27

Monthly Target 11.84
Monthly Target 21.97
Monthly Target 32.1966666666667
Monthly Target 42.33
Monthly Target 52.56

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 2.11 (-2.31%) 2.17 2.06 - 2.42 0.0495 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.2094 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.3565 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 0.9057 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 1.3987 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 1.3591 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 1.1993 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.614 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 0.8958 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 3.0121 times
Fri 28 June 2024 5.50 (42.49%) 3.68 2.61 - 5.69 21.1329 times

monthly chart CasiPharmaceuticals

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 3.21
150 day DMA 4.2
200 day DMA 4.55

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.17
12 day EMA2.172.182.2
20 day EMA2.222.232.24
35 day EMA2.32.312.32
50 day EMA2.372.382.39

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.15
12 day SMA2.212.22.21
20 day SMA2.212.222.22
35 day SMA2.32.312.33
50 day SMA2.372.382.39
100 day SMA3.213.243.29
150 day SMA4.24.234.26
200 day SMA4.554.554.56
Back to top | Use Dark Theme