CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.5 and 2.57

Daily Target 12.46
Daily Target 22.5
Daily Target 32.5333333333333
Daily Target 42.57
Daily Target 52.6

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 18 February 2025 2.53 (1.2%) 2.53 2.50 - 2.57 0.4443 times
Fri 14 February 2025 2.50 (-3.47%) 2.62 2.48 - 2.65 1.7247 times
Thu 13 February 2025 2.59 (1.97%) 2.55 2.53 - 2.63 0.6882 times
Wed 12 February 2025 2.54 (4.96%) 2.51 2.43 - 2.54 1.115 times
Tue 11 February 2025 2.42 (-2.02%) 2.40 2.40 - 2.50 0.723 times
Mon 10 February 2025 2.47 (0.41%) 2.52 2.40 - 2.63 0.6359 times
Fri 07 February 2025 2.46 (-8.21%) 2.57 2.40 - 2.57 0.9756 times
Thu 06 February 2025 2.68 (5.1%) 2.42 2.39 - 2.68 0.4617 times
Wed 05 February 2025 2.55 (0%) 2.64 2.37 - 2.64 1.0366 times
Tue 04 February 2025 2.55 (8.05%) 2.38 2.38 - 2.65 2.1951 times
Mon 03 February 2025 2.36 (-4.84%) 2.36 2.30 - 2.58 3.284 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.5 and 2.57

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.5333333333333
Weekly Target 42.57
Weekly Target 52.6

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 18 February 2025 2.53 (1.2%) 2.53 2.50 - 2.57 0.0643 times
Fri 14 February 2025 2.50 (1.63%) 2.52 2.40 - 2.65 0.7074 times
Fri 07 February 2025 2.46 (-0.81%) 2.36 2.30 - 2.68 1.1512 times
Fri 31 January 2025 2.48 (-6.77%) 2.58 2.27 - 2.73 0.9078 times
Fri 24 January 2025 2.66 (1.53%) 2.74 2.50 - 2.86 1.5686 times
Fri 17 January 2025 2.62 (0%) 2.57 2.51 - 2.76 0.0996 times
Fri 17 January 2025 2.62 (0.38%) 2.63 2.44 - 2.81 1.271 times
Fri 10 January 2025 2.61 (-8.74%) 3.13 2.58 - 3.14 0.7855 times
Wed 08 January 2025 2.86 (-0.69%) 2.88 2.68 - 3.29 1.6505 times
Fri 03 January 2025 2.88 (-3.36%) 2.83 2.62 - 3.15 1.7941 times
Fri 27 December 2024 2.98 (12.45%) 2.54 2.50 - 3.47 3.8687 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.42 and 2.8

Monthly Target 12.12
Monthly Target 22.33
Monthly Target 32.5033333333333
Monthly Target 42.71
Monthly Target 52.88

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Tue 18 February 2025 2.53 (2.02%) 2.36 2.30 - 2.68 0.078 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 0.2884 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 0.4453 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 0.4327 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 0.3819 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.1955 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 0.2852 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 0.9591 times
Fri 28 June 2024 5.50 (42.49%) 3.68 2.61 - 5.69 6.7289 times
Fri 31 May 2024 3.86 (64.26%) 2.37 2.30 - 3.87 0.205 times
Tue 30 April 2024 2.35 (-34.9%) 3.69 2.05 - 3.69 0.4167 times

 monthly chart CasiPharmaceuticals

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.51
20 day DMA 2.52
35 day DMA 2.63
50 day DMA 2.78
100 day DMA 4.24
150 day DMA 5.03
200 day DMA 4.68

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.53
12 day EMA2.522.522.52
20 day EMA2.572.572.58
35 day EMA2.742.752.77
50 day EMA2.922.942.96

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.5
12 day SMA2.512.512.5
20 day SMA2.522.532.53
35 day SMA2.632.652.66
50 day SMA2.782.812.85
100 day SMA4.244.284.32
150 day SMA5.035.065.08
200 day SMA4.684.684.68
Back to top | Use Dark Theme