CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.5 and 2.57
Daily Target 1 | 2.46 |
Daily Target 2 | 2.5 |
Daily Target 3 | 2.5333333333333 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.6 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.53 (1.2%) | 2.53 | 2.50 - 2.57 | 0.4443 times | Fri 14 February 2025 | 2.50 (-3.47%) | 2.62 | 2.48 - 2.65 | 1.7247 times | Thu 13 February 2025 | 2.59 (1.97%) | 2.55 | 2.53 - 2.63 | 0.6882 times | Wed 12 February 2025 | 2.54 (4.96%) | 2.51 | 2.43 - 2.54 | 1.115 times | Tue 11 February 2025 | 2.42 (-2.02%) | 2.40 | 2.40 - 2.50 | 0.723 times | Mon 10 February 2025 | 2.47 (0.41%) | 2.52 | 2.40 - 2.63 | 0.6359 times | Fri 07 February 2025 | 2.46 (-8.21%) | 2.57 | 2.40 - 2.57 | 0.9756 times | Thu 06 February 2025 | 2.68 (5.1%) | 2.42 | 2.39 - 2.68 | 0.4617 times | Wed 05 February 2025 | 2.55 (0%) | 2.64 | 2.37 - 2.64 | 1.0366 times | Tue 04 February 2025 | 2.55 (8.05%) | 2.38 | 2.38 - 2.65 | 2.1951 times | Mon 03 February 2025 | 2.36 (-4.84%) | 2.36 | 2.30 - 2.58 | 3.284 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.5 and 2.57
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.5 |
Weekly Target 3 | 2.5333333333333 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.53 (1.2%) | 2.53 | 2.50 - 2.57 | 0.0643 times | Fri 14 February 2025 | 2.50 (1.63%) | 2.52 | 2.40 - 2.65 | 0.7074 times | Fri 07 February 2025 | 2.46 (-0.81%) | 2.36 | 2.30 - 2.68 | 1.1512 times | Fri 31 January 2025 | 2.48 (-6.77%) | 2.58 | 2.27 - 2.73 | 0.9078 times | Fri 24 January 2025 | 2.66 (1.53%) | 2.74 | 2.50 - 2.86 | 1.5686 times | Fri 17 January 2025 | 2.62 (0%) | 2.57 | 2.51 - 2.76 | 0.0996 times | Fri 17 January 2025 | 2.62 (0.38%) | 2.63 | 2.44 - 2.81 | 1.271 times | Fri 10 January 2025 | 2.61 (-8.74%) | 3.13 | 2.58 - 3.14 | 0.7855 times | Wed 08 January 2025 | 2.86 (-0.69%) | 2.88 | 2.68 - 3.29 | 1.6505 times | Fri 03 January 2025 | 2.88 (-3.36%) | 2.83 | 2.62 - 3.15 | 1.7941 times | Fri 27 December 2024 | 2.98 (12.45%) | 2.54 | 2.50 - 3.47 | 3.8687 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.42 and 2.8
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.33 |
Monthly Target 3 | 2.5033333333333 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.53 (2.02%) | 2.36 | 2.30 - 2.68 | 0.078 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.2884 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.4453 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.4327 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.3819 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.1955 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.2852 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 0.9591 times | Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 6.7289 times | Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.205 times | Tue 30 April 2024 | 2.35 (-34.9%) | 3.69 | 2.05 - 3.69 | 0.4167 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.51 |
20 day DMA | 2.52 |
35 day DMA | 2.63 |
50 day DMA | 2.78 |
100 day DMA | 4.24 |
150 day DMA | 5.03 |
200 day DMA | 4.68 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.52 | 2.53 |
12 day EMA | 2.52 | 2.52 | 2.52 |
20 day EMA | 2.57 | 2.57 | 2.58 |
35 day EMA | 2.74 | 2.75 | 2.77 |
50 day EMA | 2.92 | 2.94 | 2.96 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.5 | 2.5 |
12 day SMA | 2.51 | 2.51 | 2.5 |
20 day SMA | 2.52 | 2.53 | 2.53 |
35 day SMA | 2.63 | 2.65 | 2.66 |
50 day SMA | 2.78 | 2.81 | 2.85 |
100 day SMA | 4.24 | 4.28 | 4.32 |
150 day SMA | 5.03 | 5.06 | 5.08 |
200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.