Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.47 and 44.59
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.89 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.68 (-2.35%) | 43.45 | 43.25 - 44.37 | 1.3622 times | Wed 17 April 2024 | 44.73 (-1.32%) | 45.43 | 44.60 - 45.43 | 1.127 times | Tue 16 April 2024 | 45.33 (0.51%) | 44.75 | 44.49 - 45.53 | 0.8784 times | Mon 15 April 2024 | 45.10 (-0.75%) | 45.26 | 44.49 - 45.77 | 1 times | Fri 12 April 2024 | 45.44 (-2.03%) | 46.34 | 45.04 - 46.50 | 0.7081 times | Thu 11 April 2024 | 46.38 (0.02%) | 46.17 | 45.84 - 46.58 | 0.8703 times | Wed 10 April 2024 | 46.37 (-3.88%) | 47.24 | 45.71 - 47.55 | 1.3595 times | Tue 09 April 2024 | 48.24 (0.33%) | 48.24 | 48.16 - 49.16 | 1.1378 times | Mon 08 April 2024 | 48.08 (1.82%) | 47.64 | 47.52 - 48.26 | 1.0027 times | Fri 05 April 2024 | 47.22 (-0.21%) | 47.15 | 47.15 - 47.62 | 0.5541 times | Thu 04 April 2024 | 47.32 (0.66%) | 47.58 | 47.06 - 47.85 | 1.1541 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 42.21 and 44.73
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.68 (-3.87%) | 45.26 | 43.25 - 45.77 | 0.8295 times | Fri 12 April 2024 | 45.44 (-3.77%) | 47.64 | 45.04 - 49.16 | 0.9645 times | Fri 05 April 2024 | 47.22 (-1.97%) | 48.36 | 46.12 - 48.42 | 0.9044 times | Thu 28 March 2024 | 48.17 (3.52%) | 46.75 | 45.80 - 48.61 | 0.9763 times | Fri 22 March 2024 | 46.53 (0.37%) | 46.56 | 44.92 - 47.20 | 1.0476 times | Fri 15 March 2024 | 46.36 (-1.78%) | 47.30 | 45.86 - 47.85 | 1.3802 times | Fri 08 March 2024 | 47.20 (-1.44%) | 47.65 | 46.41 - 48.42 | 0.8059 times | Fri 01 March 2024 | 47.89 (0.8%) | 47.22 | 47.00 - 48.88 | 0.7509 times | Fri 23 February 2024 | 47.51 (-0.04%) | 47.02 | 46.25 - 47.92 | 0.6981 times | Fri 16 February 2024 | 47.53 (8.54%) | 45.90 | 45.29 - 50.25 | 1.6425 times | Fri 09 February 2024 | 43.79 (4.01%) | 41.62 | 41.20 - 45.40 | 0.9855 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 40.51 and 46.42
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.68 (-9.32%) | 48.36 | 43.25 - 49.16 | 0.6162 times | Thu 28 March 2024 | 48.17 (-0.31%) | 48.38 | 44.92 - 48.61 | 0.9988 times | Thu 29 February 2024 | 48.32 (11.96%) | 43.13 | 41.20 - 50.25 | 1.0116 times | Wed 31 January 2024 | 43.16 (-4.2%) | 44.66 | 40.57 - 45.80 | 1.0824 times | Fri 29 December 2023 | 45.05 (8.95%) | 41.19 | 40.51 - 46.59 | 1.1471 times | Thu 30 November 2023 | 41.35 (9.36%) | 37.98 | 37.40 - 42.06 | 0.8974 times | Tue 31 October 2023 | 37.81 (1.5%) | 37.20 | 35.50 - 38.40 | 0.8977 times | Fri 29 September 2023 | 37.25 (-2.84%) | 38.34 | 36.31 - 39.52 | 1.0042 times | Thu 31 August 2023 | 38.34 (1.03%) | 37.90 | 37.51 - 39.91 | 1.4258 times | Mon 31 July 2023 | 37.95 (-2.14%) | 38.67 | 37.34 - 40.09 | 0.9188 times | Fri 30 June 2023 | 38.78 (0.41%) | 38.72 | 38.01 - 42.00 | 1.9842 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.65 |
| 100 day DMA | 45.04 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.43 | 45.78 |
| 12 day EMA | 45.74 | 46.11 | 46.36 |
| 20 day EMA | 46.1 | 46.36 | 46.53 |
| 35 day EMA | 46.23 | 46.38 | 46.48 |
| 50 day EMA | 46.15 | 46.25 | 46.31 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.4 | 45.72 |
| 12 day SMA | 46.24 | 46.49 | 46.71 |
| 20 day SMA | 46.51 | 46.66 | 46.69 |
| 35 day SMA | 46.71 | 46.83 | 46.9 |
| 50 day SMA | 46.65 | 46.64 | 46.59 |
| 100 day SMA | 45.04 | 45.01 | 44.98 |
| 150 day SMA | 42.83 | 42.8 | 42.76 |
| 200 day SMA | 41.72 | 41.69 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.