Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 42.77 and 43.45
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.98 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 43.21 (0.07%) | 43.37 | 43.00 - 43.68 | 0.8682 times | Fri 21 February 2025 | 43.18 (-2.62%) | 44.79 | 42.95 - 44.89 | 1.5476 times | Thu 20 February 2025 | 44.34 (-1.18%) | 44.56 | 43.80 - 44.90 | 0.78 times | Wed 19 February 2025 | 44.87 (-0.47%) | 44.69 | 44.43 - 44.93 | 0.6568 times | Tue 18 February 2025 | 45.08 (1.1%) | 44.59 | 44.28 - 45.08 | 0.6096 times | Fri 14 February 2025 | 44.59 (-0.78%) | 45.23 | 44.13 - 45.45 | 0.8744 times | Thu 13 February 2025 | 44.94 (1.72%) | 44.49 | 44.06 - 44.99 | 0.7984 times | Wed 12 February 2025 | 44.18 (-0.99%) | 44.05 | 43.19 - 44.43 | 1.3506 times | Tue 11 February 2025 | 44.62 (2.95%) | 43.07 | 42.97 - 44.66 | 1.3013 times | Mon 10 February 2025 | 43.34 (0.67%) | 43.08 | 42.85 - 43.60 | 1.2131 times | Fri 07 February 2025 | 43.05 (-0.16%) | 42.97 | 42.30 - 43.26 | 0.9175 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 42.77 and 43.45
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 43.21 (0.07%) | 43.37 | 43.00 - 43.68 | 0.2456 times | Fri 21 February 2025 | 43.18 (-3.16%) | 44.59 | 42.95 - 45.08 | 1.0165 times | Fri 14 February 2025 | 44.59 (3.58%) | 43.08 | 42.85 - 45.45 | 1.5662 times | Fri 07 February 2025 | 43.05 (4.52%) | 40.45 | 40.31 - 43.35 | 1.2638 times | Fri 31 January 2025 | 41.19 (0.22%) | 41.20 | 41.04 - 42.39 | 1.2934 times | Fri 24 January 2025 | 41.10 (2.67%) | 40.35 | 39.92 - 42.56 | 1.2081 times | Fri 17 January 2025 | 40.03 (0%) | 40.48 | 39.92 - 41.12 | 0.2577 times | Fri 17 January 2025 | 40.03 (2.98%) | 38.34 | 38.01 - 41.12 | 1.2173 times | Fri 10 January 2025 | 38.87 (-6.31%) | 41.13 | 38.71 - 41.71 | 0.62 times | Wed 08 January 2025 | 41.49 (4.54%) | 39.77 | 39.27 - 41.71 | 1.3114 times | Fri 03 January 2025 | 39.69 (-3.41%) | 40.84 | 38.84 - 41.31 | 0.8348 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.76 and 46.9
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 43.21 (4.9%) | 40.45 | 40.31 - 45.45 | 0.827 times | Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.2878 times | Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.7893 times | Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 1.0438 times | Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.8857 times | Mon 30 September 2024 | 41.48 (-4.51%) | 42.58 | 39.60 - 43.35 | 0.9503 times | Fri 30 August 2024 | 43.44 (1.16%) | 42.71 | 37.99 - 43.83 | 0.9662 times | Wed 31 July 2024 | 42.94 (7.16%) | 40.02 | 38.42 - 46.91 | 1.4002 times | Fri 28 June 2024 | 40.07 (-5.36%) | 42.82 | 39.29 - 42.82 | 1.1322 times | Fri 31 May 2024 | 42.34 (-1.97%) | 43.36 | 41.84 - 46.14 | 0.7174 times | Tue 30 April 2024 | 43.19 (-10.34%) | 48.36 | 41.45 - 49.16 | 1.0772 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.13 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.34 |
| 150 day DMA | 42.06 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.09 | 44.55 |
| 12 day EMA | 43.69 | 43.78 | 43.89 |
| 20 day EMA | 43.26 | 43.27 | 43.28 |
| 35 day EMA | 42.88 | 42.86 | 42.84 |
| 50 day EMA | 42.36 | 42.33 | 42.3 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.41 | 44.76 |
| 12 day SMA | 44.04 | 44 | 43.94 |
| 20 day SMA | 43.13 | 43.02 | 42.94 |
| 35 day SMA | 41.96 | 41.86 | 41.77 |
| 50 day SMA | 41.96 | 41.98 | 42.01 |
| 100 day SMA | 42.34 | 42.33 | 42.32 |
| 150 day SMA | 42.06 | 42.07 | 42.07 |
| 200 day SMA | 42.11 | 42.11 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.