Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 57.78 and 58.78
| Daily Target 1 | 57.56 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.563333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.56 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.41 (-0.22%) | 58.69 | 58.14 - 59.14 | 0.9291 times | Thu 13 August 2026 | 58.54 (1.04%) | 58.20 | 58.20 - 59.10 | 0.8143 times | Wed 12 August 2026 | 57.94 (0.78%) | 57.37 | 57.14 - 58.40 | 1.0787 times | Tue 11 August 2026 | 57.49 (0.35%) | 57.41 | 56.92 - 58.06 | 0.9896 times | Mon 10 August 2026 | 57.29 (-1.21%) | 57.67 | 56.90 - 57.69 | 0.8204 times | Fri 07 August 2026 | 57.99 (-0.17%) | 58.22 | 57.37 - 58.32 | 0.7886 times | Thu 06 August 2026 | 58.09 (1.5%) | 57.88 | 57.83 - 58.88 | 0.9956 times | Wed 05 August 2026 | 57.23 (0.32%) | 57.25 | 56.91 - 57.65 | 1.1799 times | Tue 04 August 2026 | 57.05 (0.96%) | 56.41 | 56.08 - 57.25 | 1.5622 times | Mon 03 August 2026 | 56.51 (1.06%) | 56.76 | 56.08 - 57.60 | 0.8415 times | Fri 31 July 2026 | 55.92 (0.29%) | 55.63 | 54.90 - 56.42 | 2.2179 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 57.66 and 59.9
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.8777 times | Fri 07 August 2026 | 57.99 (3.7%) | 56.76 | 56.08 - 58.88 | 1.0171 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.2066 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2551 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9281 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2773 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.4943 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.9044 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.7883 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2513 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.3294 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 57.25 and 60.31
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.41 (4.45%) | 56.76 | 56.08 - 59.14 | 0.4183 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0531 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2942 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9237 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1794 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8109 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9168 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0239 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2144 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1653 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6954 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.16 |
| 35 day DMA | 54.53 |
| 50 day DMA | 52.94 |
| 100 day DMA | 49.67 |
| 150 day DMA | 47.95 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.9 | 57.58 |
| 12 day EMA | 57.27 | 57.06 | 56.79 |
| 20 day EMA | 56.31 | 56.09 | 55.83 |
| 35 day EMA | 54.6 | 54.38 | 54.14 |
| 50 day EMA | 52.9 | 52.68 | 52.44 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.85 | 57.76 |
| 12 day SMA | 57.35 | 57.15 | 56.94 |
| 20 day SMA | 56.16 | 55.91 | 55.65 |
| 35 day SMA | 54.53 | 54.33 | 54.12 |
| 50 day SMA | 52.94 | 52.71 | 52.45 |
| 100 day SMA | 49.67 | 49.52 | 49.38 |
| 150 day SMA | 47.95 | 47.84 | 47.72 |
| 200 day SMA | 46.4 | 46.3 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.