Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 41.61 and 42.53
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.68 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.06 (1.99%) | 41.49 | 41.15 - 42.07 | 0.7626 times |
| Fri 08 August 2025 | 41.24 (-0.1%) | 41.28 | 40.95 - 42.10 | 1.0133 times |
| Thu 07 August 2025 | 41.28 (-1.31%) | 42.23 | 40.50 - 42.74 | 1.0133 times |
| Wed 06 August 2025 | 41.83 (1.31%) | 41.31 | 41.10 - 41.94 | 0.8559 times |
| Tue 05 August 2025 | 41.29 (4.19%) | 41.27 | 40.51 - 41.34 | 0.8268 times |
| Fri 01 August 2025 | 39.63 (-0.95%) | 39.63 | 38.89 - 39.78 | 1.0637 times |
| Thu 31 July 2025 | 40.01 (-0.84%) | 39.96 | 39.56 - 40.98 | 1.458 times |
| Wed 30 July 2025 | 40.35 (-2.18%) | 41.39 | 40.23 - 41.72 | 0.8788 times |
| Tue 29 July 2025 | 41.25 (-1.65%) | 42.32 | 41.18 - 42.34 | 0.9751 times |
| Mon 28 July 2025 | 41.94 (0.1%) | 41.75 | 41.14 - 42.27 | 1.1524 times |
| Fri 25 July 2025 | 41.90 (-0.12%) | 42.13 | 41.78 - 42.45 | 0.8681 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 41.61 and 42.53
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.06 (1.99%) | 41.49 | 41.15 - 42.07 | 0.1863 times |
| Fri 08 August 2025 | 41.24 (4.06%) | 41.27 | 40.50 - 42.74 | 0.9061 times |
| Fri 01 August 2025 | 39.63 (-5.42%) | 41.75 | 38.89 - 42.34 | 1.3504 times |
| Fri 25 July 2025 | 41.90 (-2.58%) | 43.01 | 41.78 - 43.94 | 1.2813 times |
| Fri 18 July 2025 | 43.01 (-2.32%) | 43.77 | 42.31 - 45.27 | 1.272 times |
| Fri 11 July 2025 | 44.03 (-4.7%) | 46.05 | 43.85 - 47.00 | 0.9251 times |
| Thu 03 July 2025 | 46.20 (4.52%) | 44.01 | 43.31 - 46.51 | 1.1368 times |
| Fri 27 June 2025 | 44.20 (6.87%) | 41.22 | 41.22 - 44.59 | 1.6084 times |
| Fri 20 June 2025 | 41.36 (0.02%) | 40.98 | 40.98 - 42.02 | 0.5298 times |
| Fri 13 June 2025 | 41.35 (-2.57%) | 42.39 | 41.23 - 43.36 | 0.8038 times |
| Fri 06 June 2025 | 42.44 (0.33%) | 42.52 | 41.55 - 43.09 | 0.7713 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 40.48 and 44.33
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.06 (5.12%) | 39.63 | 38.89 - 42.74 | 0.3899 times |
| Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.5725 times |
| Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 1.143 times |
| Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 1.0973 times |
| Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 1.212 times |
| Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.7979 times |
| Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 0.9242 times |
| Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.1815 times |
| Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.7241 times |
| Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 0.9576 times |
| Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.8125 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.23 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.82 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.2 | 41.18 |
| 12 day EMA | 41.62 | 41.54 | 41.6 |
| 20 day EMA | 42.03 | 42.03 | 42.11 |
| 35 day EMA | 42.31 | 42.32 | 42.38 |
| 50 day EMA | 42.69 | 42.72 | 42.78 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.05 | 40.81 |
| 12 day SMA | 41.23 | 41.36 | 41.51 |
| 20 day SMA | 42.28 | 42.38 | 42.56 |
| 35 day SMA | 43.06 | 43.04 | 43.05 |
| 50 day SMA | 42.82 | 42.84 | 42.87 |
| 100 day SMA | 42.16 | 42.18 | 42.2 |
| 150 day SMA | 42.24 | 42.23 | 42.22 |
| 200 day SMA | 42.44 | 42.44 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.