Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 51.12 and 52.35
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.38 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.61 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.57 (0.62%) | 51.27 | 50.67 - 51.90 | 2.4637 times | Thu 25 June 2026 | 51.25 (0.65%) | 51.00 | 50.60 - 51.71 | 1.0714 times | Wed 24 June 2026 | 50.92 (2.21%) | 49.82 | 49.82 - 50.98 | 0.683 times | Tue 23 June 2026 | 49.82 (0.95%) | 49.53 | 49.26 - 50.04 | 0.4889 times | Mon 22 June 2026 | 49.35 (-0.34%) | 49.36 | 48.74 - 51.60 | 0.5674 times | Thu 18 June 2026 | 49.52 (1.62%) | 49.31 | 48.53 - 49.52 | 0.9473 times | Wed 17 June 2026 | 48.73 (1.18%) | 48.10 | 47.98 - 48.91 | 0.9203 times | Tue 16 June 2026 | 48.16 (0.38%) | 48.33 | 47.97 - 48.94 | 0.9422 times | Mon 15 June 2026 | 47.98 (-2.97%) | 49.53 | 47.41 - 50.02 | 0.8806 times | Fri 12 June 2026 | 49.45 (0.02%) | 49.10 | 48.02 - 49.85 | 1.0351 times | Thu 11 June 2026 | 49.44 (0.61%) | 49.45 | 48.46 - 49.67 | 0.7194 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 50.16 and 53.32
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.6727 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.1704 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2435 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1209 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9233 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.8887 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 0.9669 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.4972 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.4938 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.0226 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.3265 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 48.4 and 55.07
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.57 (12.04%) | 46.03 | 45.23 - 51.90 | 1.137 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8545 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.0911 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7502 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8482 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9472 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1234 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.078 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.5684 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6021 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.7542 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 49.61 |
| 20 day DMA | 48.51 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.57 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.3 | 49.83 |
| 12 day EMA | 49.69 | 49.35 | 49 |
| 20 day EMA | 48.96 | 48.69 | 48.42 |
| 35 day EMA | 48.33 | 48.14 | 47.96 |
| 50 day EMA | 47.8 | 47.65 | 47.5 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.17 | 49.67 |
| 12 day SMA | 49.61 | 49.34 | 49.01 |
| 20 day SMA | 48.51 | 48.25 | 48 |
| 35 day SMA | 47.58 | 47.45 | 47.34 |
| 50 day SMA | 47.57 | 47.47 | 47.39 |
| 100 day SMA | 46.29 | 46.23 | 46.18 |
| 150 day SMA | 45.1 | 45.02 | 44.95 |
| 200 day SMA | 43.79 | 43.74 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.