Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 40.52 and 41.67
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.58 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 41.24 (-0.1%) | 41.28 | 40.95 - 42.10 | 1.0027 times | Thu 07 August 2025 | 41.28 (-1.31%) | 42.23 | 40.50 - 42.74 | 1.0027 times | Wed 06 August 2025 | 41.83 (1.31%) | 41.31 | 41.10 - 41.94 | 0.8469 times | Tue 05 August 2025 | 41.29 (4.19%) | 41.27 | 40.51 - 41.34 | 0.8182 times | Fri 01 August 2025 | 39.63 (-0.95%) | 39.63 | 38.89 - 39.78 | 1.0526 times | Thu 31 July 2025 | 40.01 (-0.84%) | 39.96 | 39.56 - 40.98 | 1.4428 times | Wed 30 July 2025 | 40.35 (-2.18%) | 41.39 | 40.23 - 41.72 | 0.8696 times | Tue 29 July 2025 | 41.25 (-1.65%) | 42.32 | 41.18 - 42.34 | 0.9649 times | Mon 28 July 2025 | 41.94 (0.1%) | 41.75 | 41.14 - 42.27 | 1.1404 times | Fri 25 July 2025 | 41.90 (-0.12%) | 42.13 | 41.78 - 42.45 | 0.859 times | Thu 24 July 2025 | 41.95 (-3.78%) | 43.32 | 41.85 - 43.45 | 2.1234 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 39.75 and 41.99
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 41.24 (4.06%) | 41.27 | 40.50 - 42.74 | 0.856 times | Fri 01 August 2025 | 39.63 (-5.42%) | 41.75 | 38.89 - 42.34 | 1.2757 times | Fri 25 July 2025 | 41.90 (-2.58%) | 43.01 | 41.78 - 43.94 | 1.2105 times | Fri 18 July 2025 | 43.01 (-2.32%) | 43.77 | 42.31 - 45.27 | 1.2017 times | Fri 11 July 2025 | 44.03 (-4.7%) | 46.05 | 43.85 - 47.00 | 0.874 times | Thu 03 July 2025 | 46.20 (4.52%) | 44.01 | 43.31 - 46.51 | 1.074 times | Fri 27 June 2025 | 44.20 (6.87%) | 41.22 | 41.22 - 44.59 | 1.5195 times | Fri 20 June 2025 | 41.36 (0.02%) | 40.98 | 40.98 - 42.02 | 0.5005 times | Fri 13 June 2025 | 41.35 (-2.57%) | 42.39 | 41.23 - 43.36 | 0.7594 times | Fri 06 June 2025 | 42.44 (0.33%) | 42.52 | 41.55 - 43.09 | 0.7287 times | Fri 30 May 2025 | 42.30 (-0.42%) | 42.81 | 41.96 - 43.61 | 0.6402 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 40.07 and 43.92
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 41.24 (3.07%) | 39.63 | 38.89 - 42.74 | 0.338 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.581 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 1.1491 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 1.1033 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 1.2185 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.8022 times | Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 0.9291 times | Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.1879 times | Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.728 times | Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 0.9628 times | Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.8169 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.36 |
| 20 day DMA | 42.38 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.18 | 41.13 |
| 12 day EMA | 41.54 | 41.6 | 41.66 |
| 20 day EMA | 42.03 | 42.11 | 42.2 |
| 35 day EMA | 42.32 | 42.38 | 42.45 |
| 50 day EMA | 42.66 | 42.72 | 42.78 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.81 | 40.62 |
| 12 day SMA | 41.36 | 41.51 | 41.68 |
| 20 day SMA | 42.38 | 42.56 | 42.74 |
| 35 day SMA | 43.04 | 43.05 | 43.05 |
| 50 day SMA | 42.84 | 42.87 | 42.89 |
| 100 day SMA | 42.18 | 42.2 | 42.22 |
| 150 day SMA | 42.23 | 42.22 | 42.22 |
| 200 day SMA | 42.44 | 42.44 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.