Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.23 and 44.76
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.04 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.91 (-0.07%) | 43.70 | 42.54 - 44.07 | 1.6104 times | Wed 25 March 2026 | 43.94 (-0.5%) | 44.55 | 43.56 - 45.09 | 1.1566 times | Tue 24 March 2026 | 44.16 (-0.14%) | 44.06 | 43.70 - 44.69 | 1.2021 times | Mon 23 March 2026 | 44.22 (1.8%) | 44.10 | 43.73 - 44.95 | 1.124 times | Fri 20 March 2026 | 43.44 (0.63%) | 43.21 | 42.60 - 43.69 | 0.652 times | Thu 19 March 2026 | 43.17 (-2.37%) | 43.31 | 42.75 - 43.74 | 0.5948 times | Tue 17 March 2026 | 44.22 (-0.83%) | 44.92 | 44.10 - 45.30 | 0.7922 times | Mon 16 March 2026 | 44.59 (0.45%) | 44.82 | 44.22 - 45.23 | 0.7157 times | Fri 13 March 2026 | 44.39 (-0.72%) | 44.81 | 44.03 - 45.34 | 1.2038 times | Thu 12 March 2026 | 44.71 (0.13%) | 44.14 | 43.80 - 45.13 | 0.9484 times | Wed 11 March 2026 | 44.65 (-0.53%) | 44.70 | 44.40 - 44.86 | 0.5856 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 41.95 and 44.5
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.91 (1.08%) | 44.10 | 42.54 - 45.09 | 1.07 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.5787 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 0.9439 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.0809 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.0505 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.3834 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1729 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 0.9829 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.3684 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.3684 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 1.2969 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.52 and 44.94
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.91 (-1.06%) | 44.12 | 42.54 - 45.96 | 0.6963 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9398 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0495 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2448 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1945 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7379 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6672 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8356 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9464 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.6879 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6604 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.31 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44 | 44.03 |
| 12 day EMA | 44.15 | 44.19 | 44.24 |
| 20 day EMA | 44.3 | 44.34 | 44.38 |
| 35 day EMA | 44.29 | 44.31 | 44.33 |
| 50 day EMA | 44.24 | 44.25 | 44.26 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.79 | 43.84 |
| 12 day SMA | 44.19 | 44.25 | 44.32 |
| 20 day SMA | 44.49 | 44.54 | 44.56 |
| 35 day SMA | 44.8 | 44.86 | 44.92 |
| 50 day SMA | 44.55 | 44.5 | 44.46 |
| 100 day SMA | 43.17 | 43.13 | 43.08 |
| 150 day SMA | 42.31 | 42.3 | 42.28 |
| 200 day SMA | 42.44 | 42.43 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.