Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.22 and 43.65
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.72 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 43.42 (0.18%) | 43.30 | 43.01 - 43.44 | 0.7908 times | Mon 17 March 2025 | 43.34 (0.42%) | 43.02 | 42.67 - 43.41 | 0.7081 times | Fri 14 March 2025 | 43.16 (1.12%) | 43.07 | 42.71 - 43.81 | 0.6668 times | Thu 13 March 2025 | 42.68 (-0.02%) | 42.83 | 42.09 - 43.26 | 1.1596 times | Wed 12 March 2025 | 42.69 (0.66%) | 42.66 | 42.14 - 42.84 | 0.9058 times | Tue 11 March 2025 | 42.41 (-0.89%) | 43.14 | 42.30 - 43.14 | 1.2009 times | Mon 10 March 2025 | 42.79 (-1.45%) | 43.35 | 42.40 - 43.51 | 1.192 times | Fri 07 March 2025 | 43.42 (0.09%) | 43.13 | 42.10 - 43.66 | 1.1596 times | Thu 06 March 2025 | 43.38 (1.1%) | 42.61 | 41.86 - 43.42 | 1.2154 times | Wed 05 March 2025 | 42.91 (0.33%) | 42.99 | 42.65 - 43.44 | 1.0008 times | Tue 04 March 2025 | 42.77 (-3.65%) | 43.90 | 42.58 - 43.90 | 1.3278 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.05 and 43.82
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.176666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 43.42 (0.6%) | 43.02 | 42.67 - 43.44 | 0.2882 times | Fri 14 March 2025 | 43.16 (-0.6%) | 43.35 | 42.09 - 43.81 | 0.9855 times | Fri 07 March 2025 | 43.42 (-0.66%) | 44.01 | 41.86 - 44.79 | 1.1586 times | Fri 28 February 2025 | 43.71 (1.23%) | 43.37 | 43.00 - 44.44 | 1.112 times | Fri 21 February 2025 | 43.18 (-3.16%) | 44.59 | 42.95 - 45.08 | 0.9934 times | Fri 14 February 2025 | 44.59 (3.58%) | 43.08 | 42.85 - 45.45 | 1.5307 times | Fri 07 February 2025 | 43.05 (4.52%) | 40.45 | 40.31 - 43.35 | 1.2351 times | Fri 31 January 2025 | 41.19 (0.22%) | 41.20 | 41.04 - 42.39 | 1.264 times | Fri 24 January 2025 | 41.10 (2.67%) | 40.35 | 39.92 - 42.56 | 1.1806 times | Fri 17 January 2025 | 40.03 (0%) | 40.48 | 39.92 - 41.12 | 0.2519 times | Fri 17 January 2025 | 40.03 (2.98%) | 38.34 | 38.01 - 41.12 | 1.1897 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.18 and 44.11
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 43.42 (-0.66%) | 44.01 | 41.86 - 44.79 | 0.5047 times | Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 1.0108 times | Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.2922 times | Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.792 times | Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 1.0474 times | Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.8887 times | Mon 30 September 2024 | 41.48 (-4.51%) | 42.58 | 39.60 - 43.35 | 0.9536 times | Fri 30 August 2024 | 43.44 (1.16%) | 42.71 | 37.99 - 43.83 | 0.9695 times | Wed 31 July 2024 | 42.94 (7.16%) | 40.02 | 38.42 - 46.91 | 1.405 times | Fri 28 June 2024 | 40.07 (-5.36%) | 42.82 | 39.29 - 42.82 | 1.136 times | Fri 31 May 2024 | 42.34 (-1.97%) | 43.36 | 41.84 - 46.14 | 0.7198 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.05 | 42.91 |
| 12 day EMA | 43.17 | 43.13 | 43.09 |
| 20 day EMA | 43.17 | 43.14 | 43.12 |
| 35 day EMA | 42.72 | 42.68 | 42.64 |
| 50 day EMA | 42.3 | 42.25 | 42.21 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.86 | 42.75 |
| 12 day SMA | 43.11 | 43.14 | 43.16 |
| 20 day SMA | 43.38 | 43.46 | 43.52 |
| 35 day SMA | 43.22 | 43.17 | 43.11 |
| 50 day SMA | 42.4 | 42.34 | 42.27 |
| 100 day SMA | 42.71 | 42.7 | 42.69 |
| 150 day SMA | 42.27 | 42.24 | 42.2 |
| 200 day SMA | 42 | 42 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.