Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 45.63 and 47.27
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.923333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.56 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 46.39 (3.18%) | 44.96 | 44.87 - 46.51 | 0.8495 times | Fri 30 January 2026 | 44.96 (2.07%) | 43.96 | 43.91 - 45.60 | 1.4936 times | Thu 29 January 2026 | 44.05 (2.3%) | 43.49 | 43.07 - 44.38 | 0.7755 times | Wed 28 January 2026 | 43.06 (-3.19%) | 44.62 | 42.98 - 44.62 | 0.8941 times | Tue 27 January 2026 | 44.48 (0.52%) | 44.19 | 43.67 - 44.67 | 0.6817 times | Mon 26 January 2026 | 44.25 (-0.43%) | 44.36 | 43.84 - 44.75 | 0.853 times | Fri 23 January 2026 | 44.44 (1.97%) | 43.44 | 43.44 - 45.59 | 1.4842 times | Thu 22 January 2026 | 43.58 (1.54%) | 43.39 | 43.31 - 44.83 | 0.9058 times | Wed 21 January 2026 | 42.92 (3.6%) | 41.94 | 41.84 - 43.13 | 1.1862 times | Tue 20 January 2026 | 41.43 (-2.72%) | 41.90 | 41.33 - 42.49 | 0.8765 times | Fri 16 January 2026 | 42.59 (-0.21%) | 42.57 | 42.30 - 43.06 | 0.7568 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 45.63 and 47.27
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.923333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 46.39 (3.18%) | 44.96 | 44.87 - 46.51 | 0.2003 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.1079 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 1.05 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.8743 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.2039 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.1892 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.7717 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.3129 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.2935 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.9963 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.7119 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 45.63 and 47.27
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 46.39 (3.18%) | 44.96 | 44.87 - 46.51 | 0.0517 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.157 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.3722 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.3168 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.9159 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.7355 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.9212 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.0433 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7583 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.728 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.8041 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.74 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.16 | 43.76 |
| 12 day EMA | 43.95 | 43.51 | 43.25 |
| 20 day EMA | 43.42 | 43.11 | 42.91 |
| 35 day EMA | 42.95 | 42.75 | 42.62 |
| 50 day EMA | 42.71 | 42.56 | 42.46 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.16 | 44.06 |
| 12 day SMA | 43.74 | 43.39 | 43.13 |
| 20 day SMA | 42.79 | 42.5 | 42.33 |
| 35 day SMA | 42.81 | 42.71 | 42.64 |
| 50 day SMA | 42.61 | 42.49 | 42.41 |
| 100 day SMA | 41.25 | 41.21 | 41.2 |
| 150 day SMA | 41.84 | 41.82 | 41.81 |
| 200 day SMA | 41.87 | 41.83 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.