Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 691.77 and 739.96
| Daily Target 1 | 653.13 |
| Daily Target 2 | 682.21 |
| Daily Target 3 | 701.32 |
| Daily Target 4 | 730.4 |
| Daily Target 5 | 749.51 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 711.29 (-0.41%) | 694.01 | 672.24 - 720.43 | 0.6969 times | Wed 25 March 2026 | 714.23 (3.66%) | 689.66 | 689.66 - 721.50 | 2.0848 times | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 1.4501 times | Mon 23 March 2026 | 677.02 (2.64%) | 673.66 | 663.50 - 680.34 | 0.9421 times | Fri 20 March 2026 | 659.63 (-0.79%) | 666.95 | 651.00 - 670.51 | 0.4076 times | Thu 19 March 2026 | 664.91 (-3.88%) | 668.12 | 662.76 - 675.00 | 0.8742 times | Tue 17 March 2026 | 691.77 (2.75%) | 673.31 | 673.31 - 694.93 | 0.47 times | Mon 16 March 2026 | 673.27 (1.88%) | 668.38 | 661.00 - 676.89 | 0.8026 times | Fri 13 March 2026 | 660.87 (-1.92%) | 681.84 | 660.01 - 690.10 | 1.2081 times | Thu 12 March 2026 | 673.81 (-1.63%) | 683.98 | 668.88 - 683.98 | 1.0636 times | Wed 11 March 2026 | 685.00 (-0.71%) | 689.23 | 680.07 - 696.66 | 0.9538 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 687.4 and 745.4
| Weekly Target 1 | 640.76 |
| Weekly Target 2 | 676.03 |
| Weekly Target 3 | 698.76333333333 |
| Weekly Target 4 | 734.03 |
| Weekly Target 5 | 756.76 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 711.29 (7.83%) | 673.66 | 663.50 - 721.50 | 1.0835 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.5349 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.4056 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.3777 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.9918 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6178 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1878 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.9324 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.1174 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.7512 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 0.9188 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 669.39 and 763.4
| Monthly Target 1 | 592.75 |
| Monthly Target 2 | 652.02 |
| Monthly Target 3 | 686.76 |
| Monthly Target 4 | 746.03 |
| Monthly Target 5 | 780.77 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 711.29 (3.75%) | 681.84 | 627.49 - 721.50 | 1.0743 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.183 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9188 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9494 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7034 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.951 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3115 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6454 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.889 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3743 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0591 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 690.24 |
| 12 day DMA | 682.56 |
| 20 day DMA | 680.4 |
| 35 day DMA | 673.07 |
| 50 day DMA | 658.8 |
| 100 day DMA | 606.85 |
| 150 day DMA | 584.14 |
| 200 day DMA | 566.31 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.98 | 689.83 | 677.63 |
| 12 day EMA | 686 | 681.4 | 675.43 |
| 20 day EMA | 679.88 | 676.57 | 672.61 |
| 35 day EMA | 667.68 | 665.11 | 662.22 |
| 50 day EMA | 656.67 | 654.44 | 652 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.24 | 680.97 | 676.47 |
| 12 day SMA | 682.56 | 678.68 | 674.55 |
| 20 day SMA | 680.4 | 678.62 | 676.99 |
| 35 day SMA | 673.07 | 671.25 | 669.17 |
| 50 day SMA | 658.8 | 656.66 | 654.43 |
| 100 day SMA | 606.85 | 604.92 | 603.07 |
| 150 day SMA | 584.14 | 582.8 | 581.47 |
| 200 day SMA | 566.31 | 564.98 | 563.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.