Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 439.26 and 451.22
| Daily Target 1 | 429.75 |
| Daily Target 2 | 436.81 |
| Daily Target 3 | 441.70666666667 |
| Daily Target 4 | 448.77 |
| Daily Target 5 | 453.67 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 443.88 (0.74%) | 434.64 | 434.64 - 446.60 | 0.7115 times |
| Tue 01 April 2025 | 440.63 (1.52%) | 432.43 | 432.15 - 442.45 | 0.8505 times |
| Mon 31 March 2025 | 434.04 (0.47%) | 427.83 | 425.81 - 438.23 | 1.2363 times |
| Fri 28 March 2025 | 432.00 (1.41%) | 428.74 | 423.47 - 432.00 | 0.844 times |
| Wed 26 March 2025 | 426.00 (3.27%) | 418.11 | 417.38 - 427.62 | 1.8074 times |
| Mon 24 March 2025 | 412.50 (2.1%) | 406.51 | 400.23 - 412.73 | 1.0354 times |
| Fri 21 March 2025 | 404.00 (2.32%) | 392.66 | 391.55 - 404.39 | 1.2769 times |
| Thu 20 March 2025 | 394.84 (-1.84%) | 399.78 | 392.82 - 401.98 | 0.6978 times |
| Wed 19 March 2025 | 402.23 (3.96%) | 388.68 | 388.68 - 403.19 | 1.0307 times |
| Tue 18 March 2025 | 386.89 (-3.2%) | 397.65 | 386.04 - 397.65 | 0.5095 times |
| Mon 17 March 2025 | 399.68 (1.02%) | 392.51 | 391.04 - 402.07 | 0.7016 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 434.85 and 455.64
| Weekly Target 1 | 417.97 |
| Weekly Target 2 | 430.93 |
| Weekly Target 3 | 438.76333333333 |
| Weekly Target 4 | 451.72 |
| Weekly Target 5 | 459.55 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 443.88 (2.75%) | 427.83 | 425.81 - 446.60 | 0.7077 times |
| Fri 28 March 2025 | 432.00 (6.93%) | 406.51 | 400.23 - 432.00 | 0.9324 times |
| Fri 21 March 2025 | 404.00 (2.12%) | 392.51 | 386.04 - 404.39 | 1.0664 times |
| Fri 14 March 2025 | 395.63 (-0.78%) | 394.37 | 372.09 - 412.21 | 1.7895 times |
| Fri 07 March 2025 | 398.73 (-3.74%) | 413.85 | 382.41 - 419.43 | 0.903 times |
| Fri 28 February 2025 | 414.21 (2.13%) | 406.51 | 404.56 - 423.89 | 0.9285 times |
| Fri 21 February 2025 | 405.59 (-6.15%) | 431.80 | 403.10 - 434.31 | 0.8576 times |
| Fri 14 February 2025 | 432.17 (1.25%) | 427.70 | 423.30 - 445.17 | 0.9359 times |
| Fri 07 February 2025 | 426.82 (1.2%) | 413.19 | 410.98 - 438.54 | 0.9664 times |
| Fri 31 January 2025 | 421.77 (2.56%) | 406.55 | 406.55 - 426.81 | 0.9127 times |
| Fri 24 January 2025 | 411.25 (5.04%) | 392.72 | 392.17 - 411.74 | 0.623 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 438.02 and 452.47
| Monthly Target 1 | 426.43 |
| Monthly Target 2 | 435.15 |
| Monthly Target 3 | 440.87666666667 |
| Monthly Target 4 | 449.6 |
| Monthly Target 5 | 455.33 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 443.88 (2.27%) | 432.43 | 432.15 - 446.60 | 0.1269 times |
| Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.6071 times |
| Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 1.1846 times |
| Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 1.1407 times |
| Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.8593 times |
| Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.8714 times |
| Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.956 times |
| Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.1983 times |
| Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 1.0063 times |
| Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 1.0493 times |
| Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.8395 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 435.31 |
| 12 day DMA | 414.36 |
| 20 day DMA | 406.32 |
| 35 day DMA | 413.11 |
| 50 day DMA | 414.11 |
| 100 day DMA | 409.94 |
| 150 day DMA | 398.87 |
| 200 day DMA | 392.94 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.96 | 429 | 423.19 |
| 12 day EMA | 420.96 | 416.8 | 412.47 |
| 20 day EMA | 415.45 | 412.46 | 409.5 |
| 35 day EMA | 412.6 | 410.76 | 409 |
| 50 day EMA | 414.5 | 413.3 | 412.18 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.31 | 429.03 | 421.71 |
| 12 day SMA | 414.36 | 409.46 | 406.24 |
| 20 day SMA | 406.32 | 404.52 | 403.2 |
| 35 day SMA | 413.11 | 412.63 | 412.47 |
| 50 day SMA | 414.11 | 413.06 | 412.07 |
| 100 day SMA | 409.94 | 409.51 | 409.01 |
| 150 day SMA | 398.87 | 398.46 | 398.06 |
| 200 day SMA | 392.94 | 392.36 | 391.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.