Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 839.26 and 852.12
| Daily Target 1 | 836.86 |
| Daily Target 2 | 841.66 |
| Daily Target 3 | 849.72333333333 |
| Daily Target 4 | 854.52 |
| Daily Target 5 | 862.58 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 846.45 (-0.86%) | 854.17 | 844.93 - 857.79 | 0.8401 times | Thu 13 August 2026 | 853.78 (1.76%) | 843.12 | 839.70 - 856.33 | 0.8955 times | Wed 12 August 2026 | 839.03 (1.1%) | 826.43 | 825.59 - 841.80 | 0.7858 times | Tue 11 August 2026 | 829.91 (-2.87%) | 844.40 | 827.68 - 859.98 | 0.8519 times | Mon 10 August 2026 | 854.46 (2.46%) | 825.28 | 825.28 - 855.05 | 1.3282 times | Fri 07 August 2026 | 833.95 (0.18%) | 826.47 | 818.42 - 837.60 | 0.9346 times | Thu 06 August 2026 | 832.42 (-2.4%) | 860.78 | 811.19 - 865.99 | 1.1208 times | Wed 05 August 2026 | 852.86 (0.26%) | 856.20 | 841.34 - 863.18 | 1.0063 times | Tue 04 August 2026 | 850.66 (-1.13%) | 859.66 | 850.21 - 868.59 | 1.3026 times | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 0.9343 times | Fri 31 July 2026 | 871.00 (0.4%) | 867.06 | 863.67 - 879.66 | 0.7577 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 835.87 and 870.57
| Weekly Target 1 | 809.2 |
| Weekly Target 2 | 827.83 |
| Weekly Target 3 | 843.90333333333 |
| Weekly Target 4 | 862.53 |
| Weekly Target 5 | 878.6 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.7986 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 0.9 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.7723 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1471 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.8001 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.9812 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 1.1001 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.2745 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 2.0902 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 1.1358 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.6602 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 798.17 and 859.47
| Monthly Target 1 | 782.08 |
| Monthly Target 2 | 814.26 |
| Monthly Target 3 | 843.37666666667 |
| Monthly Target 4 | 875.56 |
| Monthly Target 5 | 904.68 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 846.45 (-2.82%) | 868.52 | 811.19 - 872.49 | 0.3391 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.8493 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6024 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0273 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9691 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0486 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9969 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7743 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8001 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5928 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8015 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 844.73 |
| 12 day DMA | 849.37 |
| 20 day DMA | 854.17 |
| 35 day DMA | 840.05 |
| 50 day DMA | 837.3 |
| 100 day DMA | 814.98 |
| 150 day DMA | 762.2 |
| 200 day DMA | 709.95 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.55 | 845.1 | 840.76 |
| 12 day EMA | 847.26 | 847.41 | 846.25 |
| 20 day EMA | 846.74 | 846.77 | 846.03 |
| 35 day EMA | 840.49 | 840.14 | 839.34 |
| 50 day EMA | 831.76 | 831.16 | 830.24 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.73 | 842.23 | 837.95 |
| 12 day SMA | 849.37 | 851.1 | 851.36 |
| 20 day SMA | 854.17 | 855.17 | 855.44 |
| 35 day SMA | 840.05 | 838.12 | 836.14 |
| 50 day SMA | 837.3 | 835.6 | 834 |
| 100 day SMA | 814.98 | 813.65 | 812.01 |
| 150 day SMA | 762.2 | 760.58 | 758.84 |
| 200 day SMA | 709.95 | 708.36 | 706.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.