Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 510.73 and 518.88
| Daily Target 1 | 509.04 |
| Daily Target 2 | 512.41 |
| Daily Target 3 | 517.19 |
| Daily Target 4 | 520.56 |
| Daily Target 5 | 525.34 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 515.78 (-0.61%) | 519.06 | 513.82 - 521.97 | 0.8847 times |
| Fri 08 August 2025 | 518.97 (0.13%) | 520.20 | 517.10 - 523.96 | 0.8958 times |
| Thu 07 August 2025 | 518.28 (-0.62%) | 523.00 | 512.81 - 523.00 | 0.9373 times |
| Wed 06 August 2025 | 521.49 (1.31%) | 514.17 | 514.17 - 522.29 | 1.067 times |
| Tue 05 August 2025 | 514.75 (-1.54%) | 521.29 | 513.77 - 524.34 | 1.0156 times |
| Fri 01 August 2025 | 522.78 (0.51%) | 519.38 | 516.01 - 524.52 | 0.8556 times |
| Thu 31 July 2025 | 520.13 (-0.95%) | 524.03 | 518.81 - 530.59 | 1.1076 times |
| Wed 30 July 2025 | 525.12 (0.61%) | 522.97 | 521.56 - 527.93 | 0.7461 times |
| Tue 29 July 2025 | 521.96 (-0.59%) | 524.17 | 519.70 - 527.75 | 1.0875 times |
| Mon 28 July 2025 | 525.04 (-0.47%) | 525.54 | 523.55 - 530.59 | 1.4028 times |
| Fri 25 July 2025 | 527.51 (0.28%) | 527.82 | 525.50 - 531.24 | 1.1991 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 510.73 and 518.88
| Weekly Target 1 | 509.04 |
| Weekly Target 2 | 512.41 |
| Weekly Target 3 | 517.19 |
| Weekly Target 4 | 520.56 |
| Weekly Target 5 | 525.34 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 515.78 (-0.61%) | 519.06 | 513.82 - 521.97 | 0.1391 times |
| Fri 08 August 2025 | 518.97 (-0.73%) | 521.29 | 512.81 - 524.34 | 0.6156 times |
| Fri 01 August 2025 | 522.78 (-0.9%) | 525.54 | 516.01 - 530.59 | 0.8174 times |
| Fri 25 July 2025 | 527.51 (3.38%) | 510.19 | 510.19 - 531.24 | 1.0428 times |
| Fri 18 July 2025 | 510.25 (-1.23%) | 517.41 | 506.69 - 526.47 | 0.7863 times |
| Fri 11 July 2025 | 516.59 (-0.12%) | 517.23 | 508.25 - 526.82 | 1.1862 times |
| Thu 03 July 2025 | 517.23 (2.18%) | 504.70 | 499.81 - 517.31 | 0.7859 times |
| Fri 27 June 2025 | 506.18 (1.18%) | 505.45 | 499.95 - 514.32 | 1.1579 times |
| Fri 20 June 2025 | 500.27 (-1.16%) | 505.74 | 498.71 - 512.42 | 0.9112 times |
| Fri 13 June 2025 | 506.16 (13.99%) | 441.59 | 433.63 - 512.88 | 2.5579 times |
| Fri 06 June 2025 | 444.04 (1.43%) | 436.51 | 433.16 - 450.49 | 1.8178 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 508.44 and 520.15
| Monthly Target 1 | 505.99 |
| Monthly Target 2 | 510.89 |
| Monthly Target 3 | 517.70333333333 |
| Monthly Target 4 | 522.6 |
| Monthly Target 5 | 529.41 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 515.78 (-0.84%) | 519.38 | 512.81 - 524.52 | 0.218 times |
| Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 1.0526 times |
| Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.6273 times |
| Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.2542 times |
| Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.4067 times |
| Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.2603 times |
| Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.929 times |
| Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.8946 times |
| Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.6738 times |
| Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.6834 times |
| Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.7497 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 517.85 |
| 12 day DMA | 521.49 |
| 20 day DMA | 520.41 |
| 35 day DMA | 517 |
| 50 day DMA | 501.87 |
| 100 day DMA | 472.79 |
| 150 day DMA | 451.48 |
| 200 day DMA | 440.02 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.27 | 519.52 | 519.8 |
| 12 day EMA | 519.5 | 520.18 | 520.4 |
| 20 day EMA | 517.84 | 518.06 | 517.96 |
| 35 day EMA | 508.7 | 508.28 | 507.65 |
| 50 day EMA | 499.16 | 498.48 | 497.64 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.85 | 519.25 | 519.49 |
| 12 day SMA | 521.49 | 522.17 | 522.55 |
| 20 day SMA | 520.41 | 520.45 | 520.68 |
| 35 day SMA | 517 | 516.73 | 516.41 |
| 50 day SMA | 501.87 | 500.51 | 499.04 |
| 100 day SMA | 472.79 | 471.63 | 470.4 |
| 150 day SMA | 451.48 | 450.7 | 449.87 |
| 200 day SMA | 440.02 | 439.39 | 438.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.