Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 318.89 and 323.77
| Daily Target 1 | 315.25 |
| Daily Target 2 | 317.64 |
| Daily Target 3 | 320.13 |
| Daily Target 4 | 322.52 |
| Daily Target 5 | 325.01 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 320.03 (0.71%) | 317.74 | 317.74 - 322.62 | 0.7566 times | Thu 25 April 2024 | 317.78 (0.68%) | 313.95 | 313.95 - 321.81 | 0.829 times | Wed 24 April 2024 | 315.64 (0.74%) | 312.51 | 312.51 - 317.22 | 0.7839 times | Tue 23 April 2024 | 313.32 (-0.05%) | 313.17 | 311.84 - 314.89 | 0.8422 times | Mon 22 April 2024 | 313.48 (0.99%) | 310.83 | 309.51 - 316.53 | 0.9615 times | Fri 19 April 2024 | 310.41 (0.33%) | 310.09 | 307.01 - 312.21 | 1.0126 times | Thu 18 April 2024 | 309.40 (0.07%) | 311.05 | 308.70 - 312.30 | 1.0818 times | Wed 17 April 2024 | 309.17 (-1.08%) | 316.02 | 306.69 - 317.45 | 1.1823 times | Tue 16 April 2024 | 312.55 (-0.07%) | 312.98 | 311.47 - 315.99 | 0.8646 times | Mon 15 April 2024 | 312.78 (0.88%) | 312.95 | 311.16 - 315.52 | 1.6854 times | Fri 12 April 2024 | 310.06 (0.09%) | 307.76 | 306.60 - 311.03 | 0.779 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 314.77 and 327.88
| Weekly Target 1 | 304.28 |
| Weekly Target 2 | 312.15 |
| Weekly Target 3 | 317.38666666667 |
| Weekly Target 4 | 325.26 |
| Weekly Target 5 | 330.5 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 320.03 (3.1%) | 310.83 | 309.51 - 322.62 | 0.8657 times | Fri 19 April 2024 | 310.41 (0.11%) | 312.95 | 306.69 - 317.45 | 1.2087 times | Fri 12 April 2024 | 310.06 (-2.09%) | 314.70 | 306.45 - 318.48 | 1.0727 times | Fri 05 April 2024 | 316.67 (-0.56%) | 317.94 | 308.86 - 320.19 | 0.8716 times | Thu 28 March 2024 | 318.45 (0.59%) | 318.54 | 315.49 - 324.40 | 0.9562 times | Fri 22 March 2024 | 316.59 (3.65%) | 306.25 | 303.95 - 319.98 | 0.9492 times | Fri 15 March 2024 | 305.43 (1.08%) | 301.44 | 290.00 - 307.21 | 1.591 times | Fri 08 March 2024 | 302.18 (-1.52%) | 308.22 | 290.79 - 314.99 | 1.2408 times | Fri 01 March 2024 | 306.85 (2.37%) | 299.28 | 298.08 - 307.64 | 0.6945 times | Fri 23 February 2024 | 299.75 (4.2%) | 289.74 | 286.46 - 300.67 | 0.5496 times | Fri 16 February 2024 | 287.66 (0.43%) | 285.00 | 279.99 - 290.13 | 0.7084 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 313.24 and 329.41
| Monthly Target 1 | 300.2 |
| Monthly Target 2 | 310.11 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 326.28 |
| Monthly Target 5 | 332.54 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 320.03 (0.5%) | 317.94 | 306.45 - 322.62 | 1.0774 times | Thu 28 March 2024 | 318.45 (4.58%) | 303.63 | 290.00 - 324.40 | 1.3055 times | Thu 29 February 2024 | 304.49 (12.21%) | 271.16 | 269.35 - 305.45 | 0.8031 times | Wed 31 January 2024 | 271.36 (-1.23%) | 273.39 | 268.07 - 291.51 | 0.9834 times | Fri 29 December 2023 | 274.74 (-0.24%) | 276.13 | 266.56 - 284.49 | 1.0834 times | Thu 30 November 2023 | 275.40 (1.28%) | 272.22 | 269.36 - 286.62 | 0.8594 times | Tue 31 October 2023 | 271.91 (0.14%) | 271.26 | 260.13 - 278.83 | 0.9295 times | Fri 29 September 2023 | 271.52 (11.09%) | 244.90 | 238.44 - 284.18 | 1.2684 times | Thu 31 August 2023 | 244.41 (-3.27%) | 253.12 | 240.94 - 255.95 | 0.8261 times | Mon 31 July 2023 | 252.66 (3.6%) | 243.69 | 241.37 - 257.86 | 0.8639 times | Fri 30 June 2023 | 243.88 (8.08%) | 226.14 | 212.50 - 245.72 | 1.4877 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 316.05 |
| 12 day DMA | 312.87 |
| 20 day DMA | 313.17 |
| 35 day DMA | 311.26 |
| 50 day DMA | 307.35 |
| 100 day DMA | 292.88 |
| 150 day DMA | 286.49 |
| 200 day DMA | 278.16 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.53 | 314.78 | 313.28 |
| 12 day EMA | 314.34 | 313.3 | 312.49 |
| 20 day EMA | 313.02 | 312.28 | 311.7 |
| 35 day EMA | 309.39 | 308.76 | 308.23 |
| 50 day EMA | 306.34 | 305.78 | 305.29 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.05 | 314.13 | 312.45 |
| 12 day SMA | 312.87 | 312.23 | 311.76 |
| 20 day SMA | 313.17 | 313.09 | 313.14 |
| 35 day SMA | 311.26 | 310.89 | 310.41 |
| 50 day SMA | 307.35 | 306.62 | 305.88 |
| 100 day SMA | 292.88 | 292.43 | 292.02 |
| 150 day SMA | 286.49 | 286.21 | 285.95 |
| 200 day SMA | 278.16 | 277.84 | 277.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.