Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 753.41 and 792.45
| Daily Target 1 | 744.47 |
| Daily Target 2 | 762.35 |
| Daily Target 3 | 783.50666666667 |
| Daily Target 4 | 801.39 |
| Daily Target 5 | 822.55 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 780.24 (0.21%) | 792.81 | 765.62 - 804.66 | 1.2042 times | Fri 26 June 2026 | 778.63 (-0.77%) | 787.99 | 763.25 - 793.64 | 2.2872 times | Thu 25 June 2026 | 784.71 (-2.08%) | 802.00 | 777.33 - 802.00 | 0.6525 times | Wed 24 June 2026 | 801.35 (-3.67%) | 833.41 | 762.76 - 835.63 | 1.4451 times | Tue 23 June 2026 | 831.89 (0.03%) | 835.01 | 826.00 - 839.51 | 0.708 times | Mon 22 June 2026 | 831.67 (-1.26%) | 845.00 | 830.56 - 845.00 | 0.6062 times | Thu 18 June 2026 | 842.25 (-1.01%) | 859.56 | 832.50 - 862.38 | 1.2649 times | Wed 17 June 2026 | 850.85 (-1.67%) | 860.62 | 840.00 - 865.75 | 0.6533 times | Tue 16 June 2026 | 865.28 (-0.84%) | 873.17 | 863.01 - 887.39 | 0.6556 times | Mon 15 June 2026 | 872.59 (-2.52%) | 895.00 | 853.45 - 907.80 | 0.5231 times | Fri 12 June 2026 | 895.14 (-2.31%) | 920.00 | 885.44 - 927.30 | 0.7873 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 753.41 and 792.45
| Weekly Target 1 | 744.47 |
| Weekly Target 2 | 762.35 |
| Weekly Target 3 | 783.50666666667 |
| Weekly Target 4 | 801.39 |
| Weekly Target 5 | 822.55 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 780.24 (0.21%) | 792.81 | 765.62 - 804.66 | 0.3513 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.6625 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.9034 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.1158 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.0502 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8596 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8962 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.1573 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4889 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.5149 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.8158 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 759.71 and 948.38
| Monthly Target 1 | 627.09 |
| Monthly Target 2 | 703.66 |
| Monthly Target 3 | 815.75666666667 |
| Monthly Target 4 | 892.33 |
| Monthly Target 5 | 1004.43 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 780.24 (1.67%) | 759.18 | 739.18 - 927.85 | 1.4345 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.9653 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.8502 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9853 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9367 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7276 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7518 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.557 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7531 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.0385 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5111 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 795.36 |
| 12 day DMA | 837.57 |
| 20 day DMA | 813.92 |
| 35 day DMA | 824.37 |
| 50 day DMA | 821.73 |
| 100 day DMA | 757.22 |
| 150 day DMA | 698.96 |
| 200 day DMA | 660.75 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.83 | 802.12 | 813.87 |
| 12 day EMA | 812.53 | 818.4 | 825.63 |
| 20 day EMA | 816.37 | 820.17 | 824.54 |
| 35 day EMA | 816.02 | 818.13 | 820.46 |
| 50 day EMA | 812.34 | 813.65 | 815.08 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.36 | 805.65 | 818.37 |
| 12 day SMA | 837.57 | 848.85 | 847.57 |
| 20 day SMA | 813.92 | 813.28 | 813.4 |
| 35 day SMA | 824.37 | 826.39 | 828.66 |
| 50 day SMA | 821.73 | 821.22 | 820.39 |
| 100 day SMA | 757.22 | 755.89 | 754.52 |
| 150 day SMA | 698.96 | 697.43 | 695.95 |
| 200 day SMA | 660.75 | 659.62 | 658.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.