Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 514.11 and 520.94
| Daily Target 1 | 512.92 |
| Daily Target 2 | 515.29 |
| Daily Target 3 | 519.75 |
| Daily Target 4 | 522.12 |
| Daily Target 5 | 526.58 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 517.66 (-1.07%) | 522.55 | 517.38 - 524.21 | 0.7194 times | Mon 14 July 2025 | 523.28 (1.3%) | 517.41 | 514.12 - 526.47 | 0.8197 times | Fri 11 July 2025 | 516.59 (-1.34%) | 523.60 | 514.31 - 526.66 | 0.8779 times | Thu 10 July 2025 | 523.60 (0.25%) | 521.04 | 517.74 - 526.72 | 1.216 times | Wed 09 July 2025 | 522.32 (1.96%) | 513.22 | 508.25 - 522.71 | 1.1271 times | Tue 08 July 2025 | 512.30 (-2.63%) | 522.64 | 509.19 - 526.82 | 1.3227 times | Mon 07 July 2025 | 526.16 (1.73%) | 517.23 | 514.14 - 526.33 | 1.0926 times | Thu 03 July 2025 | 517.23 (1.24%) | 510.30 | 508.89 - 517.31 | 0.5548 times | Wed 02 July 2025 | 510.92 (0.05%) | 509.36 | 505.01 - 511.75 | 0.9955 times | Tue 01 July 2025 | 510.64 (0.07%) | 508.01 | 504.49 - 512.78 | 1.2744 times | Mon 30 June 2025 | 510.27 (0.81%) | 504.70 | 499.81 - 510.91 | 0.9095 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 515.89 and 528.24
| Weekly Target 1 | 507.07 |
| Weekly Target 2 | 512.36 |
| Weekly Target 3 | 519.41666666667 |
| Weekly Target 4 | 524.71 |
| Weekly Target 5 | 531.77 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 517.66 (0.21%) | 517.41 | 514.12 - 526.47 | 0.2673 times | Fri 11 July 2025 | 516.59 (-0.12%) | 517.23 | 508.25 - 526.82 | 0.979 times | Thu 03 July 2025 | 517.23 (2.18%) | 504.70 | 499.81 - 517.31 | 0.6486 times | Fri 27 June 2025 | 506.18 (1.18%) | 505.45 | 499.95 - 514.32 | 0.9557 times | Fri 20 June 2025 | 500.27 (-1.16%) | 505.74 | 498.71 - 512.42 | 0.752 times | Fri 13 June 2025 | 506.16 (13.99%) | 441.59 | 433.63 - 512.88 | 2.1111 times | Fri 06 June 2025 | 444.04 (1.43%) | 436.51 | 433.16 - 450.49 | 1.5003 times | Fri 30 May 2025 | 437.76 (-1.79%) | 446.91 | 437.58 - 451.61 | 0.9093 times | Fri 23 May 2025 | 445.73 (-2.28%) | 450.87 | 441.60 - 460.32 | 0.6789 times | Fri 16 May 2025 | 456.15 (1.67%) | 450.26 | 430.00 - 456.49 | 1.1978 times | Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 1.1511 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 511.08 and 533.41
| Monthly Target 1 | 493.99 |
| Monthly Target 2 | 505.83 |
| Monthly Target 3 | 516.32333333333 |
| Monthly Target 4 | 528.16 |
| Monthly Target 5 | 538.65 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 517.66 (1.45%) | 508.01 | 504.49 - 526.82 | 0.5163 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.6281 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.2548 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.4074 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.2609 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.9294 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.895 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.6742 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.6837 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.7501 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 0.9402 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 520.69 |
| 12 day DMA | 516.43 |
| 20 day DMA | 512.4 |
| 35 day DMA | 487.54 |
| 50 day DMA | 476.86 |
| 100 day DMA | 451.72 |
| 150 day DMA | 438.22 |
| 200 day DMA | 427 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.32 | 520.15 | 518.58 |
| 12 day EMA | 515.32 | 514.9 | 513.38 |
| 20 day EMA | 508 | 506.98 | 505.27 |
| 35 day EMA | 494.89 | 493.55 | 491.8 |
| 50 day EMA | 479.4 | 477.84 | 475.99 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.69 | 519.62 | 520.19 |
| 12 day SMA | 516.43 | 515.29 | 513.78 |
| 20 day SMA | 512.4 | 511.87 | 510.68 |
| 35 day SMA | 487.54 | 485.61 | 483.77 |
| 50 day SMA | 476.86 | 475.76 | 474.56 |
| 100 day SMA | 451.72 | 450.8 | 449.83 |
| 150 day SMA | 438.22 | 437.61 | 436.97 |
| 200 day SMA | 427 | 426.28 | 425.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.