CambridgeBancorp CATC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Bancorp CATC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CambridgeBancorp

Strong Daily Stock price targets for CambridgeBancorp CATC are 67.74 and 68.63

Daily Target 167
Daily Target 267.58
Daily Target 367.89
Daily Target 468.47
Daily Target 568.78

Daily price and volume Cambridge Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 68.16 (0.98%) 67.88 67.31 - 68.20 0.6837 times
Wed 27 March 2024 67.50 (5.09%) 64.74 64.74 - 67.51 0.8212 times
Tue 26 March 2024 64.23 (-2.25%) 66.05 64.22 - 66.05 0.5619 times
Mon 25 March 2024 65.71 (-0.3%) 66.31 65.59 - 66.31 0.4047 times
Fri 22 March 2024 65.91 (-1.61%) 66.08 65.52 - 66.22 0.6994 times
Thu 21 March 2024 66.99 (2.1%) 66.29 65.89 - 67.27 0.5658 times
Wed 20 March 2024 65.61 (3.16%) 63.07 61.92 - 66.19 1.0491 times
Tue 19 March 2024 63.60 (0.97%) 62.35 62.35 - 63.99 0.5383 times
Mon 18 March 2024 62.99 (-2.27%) 64.46 62.99 - 64.84 0.7387 times
Fri 15 March 2024 64.45 (2.87%) 62.21 62.21 - 64.65 3.9371 times
Thu 14 March 2024 62.65 (-4.12%) 64.55 62.62 - 65.16 1.0373 times

 Daily chart CambridgeBancorp

Weekly price and charts CambridgeBancorp

Strong weekly Stock price targets for CambridgeBancorp CATC are 66.19 and 70.17

Weekly Target 162.88
Weekly Target 265.52
Weekly Target 366.86
Weekly Target 469.5
Weekly Target 570.84

Weekly price and volumes for Cambridge Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 68.16 (3.41%) 66.31 64.22 - 68.20 0.4518 times
Fri 22 March 2024 65.91 (2.27%) 64.46 61.92 - 67.27 0.6566 times
Fri 15 March 2024 64.45 (-1.29%) 65.49 62.21 - 66.42 1.4748 times
Fri 08 March 2024 65.29 (4.15%) 63.29 61.57 - 66.16 1.0042 times
Fri 01 March 2024 62.69 (-1.07%) 63.79 61.63 - 64.08 0.9468 times
Fri 23 February 2024 63.37 (-5.49%) 66.37 63.37 - 66.79 0.885 times
Fri 16 February 2024 67.05 (-0.52%) 67.05 63.72 - 70.10 1.0653 times
Fri 09 February 2024 67.40 (-0.53%) 66.90 63.15 - 67.66 0.9755 times
Fri 02 February 2024 67.76 (-1.41%) 68.28 65.07 - 73.20 1.5617 times
Fri 26 January 2024 68.73 (2.09%) 67.32 67.06 - 70.23 0.9784 times
Fri 19 January 2024 67.32 (-0.12%) 66.58 63.85 - 67.37 0.5617 times

 weekly chart CambridgeBancorp

Monthly price and charts CambridgeBancorp

Strong monthly Stock price targets for CambridgeBancorp CATC are 64.87 and 71.5

Monthly Target 159.35
Monthly Target 263.75
Monthly Target 365.976666666667
Monthly Target 470.38
Monthly Target 572.61

Monthly price and volumes Cambridge Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 68.16 (7.75%) 62.30 61.57 - 68.20 0.5706 times
Thu 29 February 2024 63.26 (-7.77%) 68.49 61.63 - 70.10 0.6596 times
Wed 31 January 2024 68.59 (-1.17%) 68.41 63.85 - 73.20 0.7854 times
Fri 29 December 2023 69.40 (18.77%) 58.35 58.23 - 73.68 0.9123 times
Thu 30 November 2023 58.43 (8.79%) 53.47 52.04 - 61.20 0.8918 times
Tue 31 October 2023 53.71 (-13.77%) 62.26 53.46 - 62.29 1.0127 times
Fri 29 September 2023 62.29 (17.06%) 53.64 48.37 - 64.20 2.3834 times
Thu 31 August 2023 53.21 (-13.54%) 61.45 52.34 - 64.06 0.7661 times
Mon 31 July 2023 61.54 (13.31%) 54.26 52.62 - 61.88 0.8466 times
Fri 30 June 2023 54.31 (7.46%) 50.70 50.00 - 61.08 1.1715 times
Wed 31 May 2023 50.54 (-2.15%) 51.23 44.62 - 56.35 0.9897 times

 monthly chart CambridgeBancorp

DMA SMA EMA moving averages of Cambridge Bancorp CATC

DMA (daily moving average) of Cambridge Bancorp CATC

DMA period DMA value
5 day DMA 66.3
12 day DMA 65.26
20 day DMA 64.91
35 day DMA 65
50 day DMA 65.96
100 day DMA 65.23
150 day DMA 62.41
200 day DMA 61.12

EMA (exponential moving average) of Cambridge Bancorp CATC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6665.9165.12
12 day EMA65.7565.3164.91
20 day EMA65.4265.1364.88
35 day EMA65.765.5565.43
50 day EMA66.0865.9965.93

SMA (simple moving average) of Cambridge Bancorp CATC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.0765.69
12 day SMA65.2664.9864.86
20 day SMA64.9164.6664.39
35 day SMA6564.9164.85
50 day SMA65.9665.9165.86
100 day SMA65.2365.1165.01
150 day SMA62.4162.3162.21
200 day SMA61.1261.0861.04
Back to top | Use Dark Theme