CambridgeBancorp CATC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Bancorp CATC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CambridgeBancorp
Strong Daily Stock price targets for CambridgeBancorp CATC are 67.74 and 68.63
Daily Target 1 | 67 |
Daily Target 2 | 67.58 |
Daily Target 3 | 67.89 |
Daily Target 4 | 68.47 |
Daily Target 5 | 68.78 |
Daily price and volume Cambridge Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.16 (0.98%) | 67.88 | 67.31 - 68.20 | 0.6837 times | Wed 27 March 2024 | 67.50 (5.09%) | 64.74 | 64.74 - 67.51 | 0.8212 times | Tue 26 March 2024 | 64.23 (-2.25%) | 66.05 | 64.22 - 66.05 | 0.5619 times | Mon 25 March 2024 | 65.71 (-0.3%) | 66.31 | 65.59 - 66.31 | 0.4047 times | Fri 22 March 2024 | 65.91 (-1.61%) | 66.08 | 65.52 - 66.22 | 0.6994 times | Thu 21 March 2024 | 66.99 (2.1%) | 66.29 | 65.89 - 67.27 | 0.5658 times | Wed 20 March 2024 | 65.61 (3.16%) | 63.07 | 61.92 - 66.19 | 1.0491 times | Tue 19 March 2024 | 63.60 (0.97%) | 62.35 | 62.35 - 63.99 | 0.5383 times | Mon 18 March 2024 | 62.99 (-2.27%) | 64.46 | 62.99 - 64.84 | 0.7387 times | Fri 15 March 2024 | 64.45 (2.87%) | 62.21 | 62.21 - 64.65 | 3.9371 times | Thu 14 March 2024 | 62.65 (-4.12%) | 64.55 | 62.62 - 65.16 | 1.0373 times |
Weekly price and charts CambridgeBancorp
Strong weekly Stock price targets for CambridgeBancorp CATC are 66.19 and 70.17
Weekly Target 1 | 62.88 |
Weekly Target 2 | 65.52 |
Weekly Target 3 | 66.86 |
Weekly Target 4 | 69.5 |
Weekly Target 5 | 70.84 |
Weekly price and volumes for Cambridge Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.16 (3.41%) | 66.31 | 64.22 - 68.20 | 0.4518 times | Fri 22 March 2024 | 65.91 (2.27%) | 64.46 | 61.92 - 67.27 | 0.6566 times | Fri 15 March 2024 | 64.45 (-1.29%) | 65.49 | 62.21 - 66.42 | 1.4748 times | Fri 08 March 2024 | 65.29 (4.15%) | 63.29 | 61.57 - 66.16 | 1.0042 times | Fri 01 March 2024 | 62.69 (-1.07%) | 63.79 | 61.63 - 64.08 | 0.9468 times | Fri 23 February 2024 | 63.37 (-5.49%) | 66.37 | 63.37 - 66.79 | 0.885 times | Fri 16 February 2024 | 67.05 (-0.52%) | 67.05 | 63.72 - 70.10 | 1.0653 times | Fri 09 February 2024 | 67.40 (-0.53%) | 66.90 | 63.15 - 67.66 | 0.9755 times | Fri 02 February 2024 | 67.76 (-1.41%) | 68.28 | 65.07 - 73.20 | 1.5617 times | Fri 26 January 2024 | 68.73 (2.09%) | 67.32 | 67.06 - 70.23 | 0.9784 times | Fri 19 January 2024 | 67.32 (-0.12%) | 66.58 | 63.85 - 67.37 | 0.5617 times |
Monthly price and charts CambridgeBancorp
Strong monthly Stock price targets for CambridgeBancorp CATC are 64.87 and 71.5
Monthly Target 1 | 59.35 |
Monthly Target 2 | 63.75 |
Monthly Target 3 | 65.976666666667 |
Monthly Target 4 | 70.38 |
Monthly Target 5 | 72.61 |
Monthly price and volumes Cambridge Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.16 (7.75%) | 62.30 | 61.57 - 68.20 | 0.5706 times | Thu 29 February 2024 | 63.26 (-7.77%) | 68.49 | 61.63 - 70.10 | 0.6596 times | Wed 31 January 2024 | 68.59 (-1.17%) | 68.41 | 63.85 - 73.20 | 0.7854 times | Fri 29 December 2023 | 69.40 (18.77%) | 58.35 | 58.23 - 73.68 | 0.9123 times | Thu 30 November 2023 | 58.43 (8.79%) | 53.47 | 52.04 - 61.20 | 0.8918 times | Tue 31 October 2023 | 53.71 (-13.77%) | 62.26 | 53.46 - 62.29 | 1.0127 times | Fri 29 September 2023 | 62.29 (17.06%) | 53.64 | 48.37 - 64.20 | 2.3834 times | Thu 31 August 2023 | 53.21 (-13.54%) | 61.45 | 52.34 - 64.06 | 0.7661 times | Mon 31 July 2023 | 61.54 (13.31%) | 54.26 | 52.62 - 61.88 | 0.8466 times | Fri 30 June 2023 | 54.31 (7.46%) | 50.70 | 50.00 - 61.08 | 1.1715 times | Wed 31 May 2023 | 50.54 (-2.15%) | 51.23 | 44.62 - 56.35 | 0.9897 times |
Indicator Analysis of CambridgeBancorp
Please login to view indicator analysis. or View indicator analysis of CambridgeBancorp CATC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Bancorp CATC
DMA (daily moving average) of Cambridge Bancorp CATC
DMA period | DMA value |
5 day DMA | 66.3 |
12 day DMA | 65.26 |
20 day DMA | 64.91 |
35 day DMA | 65 |
50 day DMA | 65.96 |
100 day DMA | 65.23 |
150 day DMA | 62.41 |
200 day DMA | 61.12 |
EMA (exponential moving average) of Cambridge Bancorp CATC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.66 | 65.91 | 65.12 |
12 day EMA | 65.75 | 65.31 | 64.91 |
20 day EMA | 65.42 | 65.13 | 64.88 |
35 day EMA | 65.7 | 65.55 | 65.43 |
50 day EMA | 66.08 | 65.99 | 65.93 |
SMA (simple moving average) of Cambridge Bancorp CATC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.3 | 66.07 | 65.69 |
12 day SMA | 65.26 | 64.98 | 64.86 |
20 day SMA | 64.91 | 64.66 | 64.39 |
35 day SMA | 65 | 64.91 | 64.85 |
50 day SMA | 65.96 | 65.91 | 65.86 |
100 day SMA | 65.23 | 65.11 | 65.01 |
150 day SMA | 62.41 | 62.31 | 62.21 |
200 day SMA | 61.12 | 61.08 | 61.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.