Login or Join
HomepageCambridgeBancorp CATC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Bancorp CATC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CambridgeBancorp
Strong Daily Stock price targets for CambridgeBancorp CATC are 72.53 and 74.61
| Daily Target 1 | 72.17 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 76.33 |
Daily price and volume Cambridge Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 73.59 (-0.42%) | 75.02 | 73.54 - 75.62 | 4.5019 times |
| Thu 11 July 2024 | 73.90 (3.57%) | 72.88 | 72.52 - 74.18 | 2.2588 times |
| Wed 10 July 2024 | 71.35 (3.56%) | 68.35 | 68.35 - 71.35 | 0.9075 times |
| Tue 09 July 2024 | 68.90 (1.41%) | 68.19 | 67.37 - 68.93 | 0.3965 times |
| Mon 08 July 2024 | 67.94 (0.41%) | 68.65 | 67.82 - 68.65 | 0.3709 times |
| Fri 05 July 2024 | 67.66 (-2.32%) | 68.82 | 67.66 - 68.82 | 0.4616 times |
| Wed 03 July 2024 | 69.27 (0%) | 69.79 | 69.18 - 70.17 | 0.215 times |
| Wed 03 July 2024 | 69.27 (-1.09%) | 69.79 | 69.18 - 70.17 | 0.215 times |
| Tue 02 July 2024 | 70.03 (2.58%) | 67.97 | 67.97 - 70.03 | 0.2644 times |
| Mon 01 July 2024 | 68.27 (-1.06%) | 69.30 | 68.13 - 69.69 | 0.4084 times |
| Fri 28 June 2024 | 69.00 (3.15%) | 67.50 | 67.50 - 69.64 | 5.2436 times |
Weekly price and charts CambridgeBancorp
Strong weekly Stock price targets for CambridgeBancorp CATC are 70.48 and 78.73
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Cambridge Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 73.59 (8.76%) | 68.65 | 67.37 - 75.62 | 2.8485 times |
| Fri 05 July 2024 | 67.66 (-2.32%) | 69.79 | 67.66 - 70.17 | 0.2285 times |
| Wed 03 July 2024 | 69.27 (0.39%) | 69.30 | 67.97 - 70.17 | 0.2998 times |
| Fri 28 June 2024 | 69.00 (7.59%) | 64.97 | 64.52 - 69.64 | 2.4028 times |
| Fri 21 June 2024 | 64.13 (-1.63%) | 64.91 | 63.56 - 66.53 | 0.6222 times |
| Tue 18 June 2024 | 65.19 (0.94%) | 64.71 | 62.57 - 66.53 | 0.7787 times |
| Fri 14 June 2024 | 64.58 (0.34%) | 64.36 | 61.86 - 67.65 | 0.9653 times |
| Fri 07 June 2024 | 64.36 (-3.85%) | 67.18 | 64.16 - 67.61 | 0.6515 times |
| Fri 31 May 2024 | 66.94 (1.89%) | 65.35 | 64.68 - 67.34 | 0.6182 times |
| Fri 24 May 2024 | 65.70 (-6.02%) | 69.71 | 65.36 - 69.71 | 0.5846 times |
| Fri 17 May 2024 | 69.91 (4.08%) | 67.35 | 66.50 - 70.81 | 0.7524 times |
Monthly price and charts CambridgeBancorp
Strong monthly Stock price targets for CambridgeBancorp CATC are 70.48 and 78.73
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Cambridge Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 73.59 (6.65%) | 69.30 | 67.37 - 75.62 | 0.7582 times |
| Fri 28 June 2024 | 69.00 (3.08%) | 67.18 | 61.86 - 69.64 | 1.2171 times |
| Fri 31 May 2024 | 66.94 (9.08%) | 61.92 | 61.65 - 70.81 | 0.7257 times |
| Tue 30 April 2024 | 61.37 (-9.96%) | 66.29 | 59.61 - 66.46 | 0.7209 times |
| Thu 28 March 2024 | 68.16 (7.75%) | 62.30 | 61.57 - 68.20 | 0.7767 times |
| Thu 29 February 2024 | 63.26 (-7.77%) | 68.49 | 61.63 - 70.10 | 0.8979 times |
| Wed 31 January 2024 | 68.59 (-1.17%) | 68.41 | 63.85 - 73.20 | 1.0691 times |
| Fri 29 December 2023 | 69.40 (18.77%) | 58.35 | 58.23 - 73.68 | 1.2419 times |
| Thu 30 November 2023 | 58.43 (8.79%) | 53.47 | 52.04 - 61.20 | 1.214 times |
| Tue 31 October 2023 | 53.71 (-13.77%) | 62.26 | 53.46 - 62.29 | 1.3785 times |
| Fri 29 September 2023 | 62.29 (17.06%) | 53.64 | 48.37 - 64.20 | 3.2445 times |
Indicator Analysis of CambridgeBancorp
Please login to view indicator analysis. or View indicator analysis of CambridgeBancorp CATC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Bancorp CATC
DMA (daily moving average) of Cambridge Bancorp CATC
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 69.67 |
| 20 day DMA | 67.85 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.41 |
| 150 day DMA | 66.37 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Cambridge Bancorp CATC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 70.92 | 69.43 |
| 12 day EMA | 69.89 | 69.22 | 68.37 |
| 20 day EMA | 68.73 | 68.22 | 67.62 |
| 35 day EMA | 67.82 | 67.48 | 67.1 |
| 50 day EMA | 67.12 | 66.86 | 66.57 |
SMA (simple moving average) of Cambridge Bancorp CATC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 69.95 | 69.02 |
| 12 day SMA | 69.67 | 69 | 68.27 |
| 20 day SMA | 67.85 | 67.4 | 66.94 |
| 35 day SMA | 66.74 | 66.52 | 66.37 |
| 50 day SMA | 66.99 | 66.83 | 66.61 |
| 100 day SMA | 65.41 | 65.32 | 65.24 |
| 150 day SMA | 66.37 | 66.3 | 66.23 |
| 200 day SMA | 64.46 | 64.41 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.