Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 92.18 and 92.78
| Daily Target 1 | 92.07 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 92.666666666667 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 93.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.50 (-0.25%) | 92.89 | 92.45 - 93.05 | 0.723 times | Thu 13 August 2026 | 92.73 (0.74%) | 92.42 | 92.42 - 92.85 | 1.2042 times | Wed 12 August 2026 | 92.05 (0.22%) | 92.29 | 91.97 - 92.61 | 0.3786 times | Tue 11 August 2026 | 91.85 (-0.2%) | 92.32 | 91.70 - 92.32 | 0.2418 times | Mon 10 August 2026 | 92.03 (-0.11%) | 92.14 | 91.93 - 92.20 | 0.5203 times | Fri 07 August 2026 | 92.13 (0.66%) | 91.85 | 91.85 - 92.25 | 0.3981 times | Thu 06 August 2026 | 91.53 (-0.23%) | 91.83 | 91.44 - 91.90 | 0.679 times | Wed 05 August 2026 | 91.74 (-0.21%) | 92.48 | 91.74 - 92.52 | 1.7929 times | Tue 04 August 2026 | 91.93 (1.83%) | 90.82 | 90.64 - 92.16 | 2.8725 times | Mon 03 August 2026 | 90.28 (1.63%) | 89.26 | 89.26 - 90.38 | 1.1895 times | Fri 31 July 2026 | 88.83 (0.68%) | 88.73 | 88.03 - 89.06 | 0.6277 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 92.1 and 93.45
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 92.416666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.50 (0.4%) | 92.14 | 91.70 - 93.05 | 0.6197 times | Fri 07 August 2026 | 92.13 (3.71%) | 89.26 | 89.26 - 92.52 | 1.4002 times | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.5225 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.0469 times | Fri 24 July 2026 | 87.65 (-0.88%) | 88.98 | 87.35 - 89.12 | 0.5452 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 0.9685 times | Fri 10 July 2026 | 89.71 (1.42%) | 88.96 | 87.82 - 89.76 | 0.7168 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.5013 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.2048 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4741 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.9665 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 90.88 and 94.67
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 91.603333333333 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.50 (4.13%) | 89.26 | 89.26 - 93.05 | 0.518 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.1394 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.5079 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0221 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.9036 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.607 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1093 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8079 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8593 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5254 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.781 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 91.32 |
| 20 day DMA | 89.97 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.12 |
| 100 day DMA | 87.35 |
| 150 day DMA | 85.56 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 92.09 | 91.77 |
| 12 day EMA | 91.37 | 91.16 | 90.87 |
| 20 day EMA | 90.66 | 90.47 | 90.23 |
| 35 day EMA | 89.99 | 89.84 | 89.67 |
| 50 day EMA | 89.52 | 89.4 | 89.26 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.16 | 91.92 |
| 12 day SMA | 91.32 | 90.85 | 90.46 |
| 20 day SMA | 89.97 | 89.76 | 89.54 |
| 35 day SMA | 89.51 | 89.36 | 89.21 |
| 50 day SMA | 89.12 | 89.07 | 89.02 |
| 100 day SMA | 87.35 | 87.22 | 87.08 |
| 150 day SMA | 85.56 | 85.5 | 85.44 |
| 200 day SMA | 84.75 | 84.7 | 84.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.