Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 71.75 and 72.5
| Daily Target 1 | 71.6 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.353333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 73.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 72.17 (-0.4%) | 72.82 | 72.07 - 72.82 | 0.5135 times | Fri 21 February 2025 | 72.46 (-1.88%) | 73.86 | 72.44 - 73.86 | 3.2365 times | Thu 20 February 2025 | 73.85 (-0.47%) | 74.09 | 73.42 - 74.09 | 0.3662 times | Wed 19 February 2025 | 74.20 (0.28%) | 73.89 | 73.85 - 74.20 | 1.1237 times | Tue 18 February 2025 | 73.99 (0.22%) | 73.83 | 73.76 - 74.00 | 0.6944 times | Fri 14 February 2025 | 73.83 (0.07%) | 73.93 | 73.70 - 73.93 | 0.9554 times | Thu 13 February 2025 | 73.78 (1.1%) | 73.09 | 72.99 - 73.78 | 0.4251 times | Wed 12 February 2025 | 72.98 (-0.16%) | 72.33 | 72.33 - 73.01 | 0.5892 times | Tue 11 February 2025 | 73.10 (-0.04%) | 72.87 | 72.84 - 73.10 | 0.9806 times | Mon 10 February 2025 | 73.13 (0.77%) | 73.09 | 72.89 - 73.19 | 1.1153 times | Fri 07 February 2025 | 72.57 (-0.81%) | 73.28 | 72.57 - 73.45 | 0.3451 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 71.75 and 72.5
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 72.17 (-0.4%) | 72.82 | 72.07 - 72.82 | 0.061 times | Fri 21 February 2025 | 72.46 (-1.86%) | 73.83 | 72.44 - 74.20 | 0.6444 times | Fri 14 February 2025 | 73.83 (1.74%) | 73.09 | 72.33 - 73.93 | 0.4833 times | Fri 07 February 2025 | 72.57 (-0.07%) | 71.56 | 71.51 - 73.45 | 0.8295 times | Fri 31 January 2025 | 72.62 (-1.36%) | 71.90 | 71.90 - 73.73 | 0.787 times | Fri 24 January 2025 | 73.62 (1.5%) | 72.89 | 72.66 - 73.91 | 0.3972 times | Fri 17 January 2025 | 72.53 (0%) | 72.50 | 72.30 - 72.68 | 0.2051 times | Fri 17 January 2025 | 72.53 (3.33%) | 69.59 | 69.47 - 72.68 | 0.894 times | Fri 10 January 2025 | 70.19 (-1.52%) | 71.01 | 69.96 - 71.33 | 0.2972 times | Wed 08 January 2025 | 71.27 (-0.27%) | 71.96 | 70.75 - 72.47 | 5.4012 times | Fri 03 January 2025 | 71.46 (-1.28%) | 71.11 | 70.11 - 71.56 | 0.6944 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 71.84 and 74.53
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 72.17 (-0.62%) | 71.56 | 71.51 - 74.20 | 0.5488 times | Fri 31 January 2025 | 72.62 (2.51%) | 71.15 | 69.47 - 73.91 | 2.3178 times | Tue 31 December 2024 | 70.84 (-3.01%) | 73.81 | 70.64 - 73.90 | 0.4918 times | Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.1797 times | Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.5495 times | Mon 30 September 2024 | 69.39 (2.42%) | 67.47 | 64.90 - 69.39 | 0.987 times | Fri 30 August 2024 | 67.75 (2.37%) | 66.37 | 61.39 - 67.79 | 1.1376 times | Wed 31 July 2024 | 66.18 (1.19%) | 65.57 | 64.64 - 68.08 | 0.8212 times | Fri 28 June 2024 | 65.40 (2.67%) | 63.98 | 63.32 - 66.44 | 1.1998 times | Fri 31 May 2024 | 63.70 (4.74%) | 60.48 | 60.33 - 64.39 | 0.7668 times | Tue 30 April 2024 | 60.82 (-4.43%) | 63.76 | 59.85 - 63.76 | 0.6759 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.59 |
| 50 day DMA | 72.47 |
| 100 day DMA | 71.56 |
| 150 day DMA | 69.79 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73.37 | 73.82 |
| 12 day EMA | 73.14 | 73.32 | 73.48 |
| 20 day EMA | 73.05 | 73.14 | 73.21 |
| 35 day EMA | 72.85 | 72.89 | 72.92 |
| 50 day EMA | 72.61 | 72.63 | 72.64 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.67 | 73.93 |
| 12 day SMA | 73.27 | 73.34 | 73.36 |
| 20 day SMA | 73.06 | 73.14 | 73.21 |
| 35 day SMA | 72.59 | 72.57 | 72.51 |
| 50 day SMA | 72.47 | 72.5 | 72.51 |
| 100 day SMA | 71.56 | 71.52 | 71.48 |
| 150 day SMA | 69.79 | 69.76 | 69.73 |
| 200 day SMA | 68.56 | 68.5 | 68.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.