Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 60.85 and 61.49
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 61.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.14 (-0.34%) | 60.67 | 60.56 - 61.20 | 0.9289 times | Wed 24 April 2024 | 61.35 (0.2%) | 61.47 | 61.02 - 61.49 | 1.3379 times | Tue 23 April 2024 | 61.23 (1.29%) | 60.83 | 60.83 - 61.27 | 0.1988 times | Mon 22 April 2024 | 60.45 (0.73%) | 60.23 | 60.10 - 60.76 | 1.013 times | Fri 19 April 2024 | 60.01 (-0.81%) | 60.55 | 59.85 - 60.55 | 2.9664 times | Thu 18 April 2024 | 60.50 (-0.13%) | 60.86 | 60.40 - 60.97 | 0.6384 times | Wed 17 April 2024 | 60.58 (-0.61%) | 61.30 | 60.42 - 61.30 | 1.5252 times | Tue 16 April 2024 | 60.95 (-0.26%) | 61.24 | 60.89 - 61.24 | 0.3287 times | Mon 15 April 2024 | 61.11 (-1.31%) | 62.49 | 61.08 - 62.49 | 0.4396 times | Fri 12 April 2024 | 61.92 (-1.43%) | 62.45 | 61.73 - 62.45 | 0.6231 times | Thu 11 April 2024 | 62.82 (0.72%) | 62.65 | 62.13 - 62.94 | 0.7339 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 60.62 and 62.01
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.14 (1.88%) | 60.23 | 60.10 - 61.49 | 0.7326 times | Fri 19 April 2024 | 60.01 (-3.08%) | 62.49 | 59.85 - 62.49 | 1.2423 times | Fri 12 April 2024 | 61.92 (-1.56%) | 63.06 | 61.73 - 63.06 | 0.76 times | Fri 05 April 2024 | 62.90 (-1.16%) | 63.76 | 62.26 - 63.76 | 0.8123 times | Thu 28 March 2024 | 63.64 (0.41%) | 63.29 | 63.03 - 63.74 | 0.7858 times | Fri 22 March 2024 | 63.38 (2.32%) | 62.49 | 62.18 - 63.77 | 1.8267 times | Fri 15 March 2024 | 61.94 (-0.11%) | 61.95 | 61.75 - 62.69 | 1.1529 times | Fri 08 March 2024 | 62.01 (-0.19%) | 62.15 | 61.20 - 62.74 | 0.7954 times | Fri 01 March 2024 | 62.13 (1.11%) | 61.58 | 61.22 - 62.16 | 0.9709 times | Fri 23 February 2024 | 61.45 (1.52%) | 60.33 | 59.97 - 61.71 | 0.921 times | Fri 16 February 2024 | 60.53 (-0.38%) | 60.86 | 59.57 - 61.08 | 2.8154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 58.54 and 62.45
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.14 (-3.93%) | 63.76 | 59.85 - 63.76 | 0.6617 times | Thu 28 March 2024 | 63.64 (3.33%) | 61.72 | 61.20 - 63.77 | 0.9256 times | Thu 29 February 2024 | 61.59 (4.85%) | 59.05 | 58.90 - 61.74 | 1.1113 times | Wed 31 January 2024 | 58.74 (1.29%) | 57.63 | 56.85 - 59.69 | 1.1474 times | Fri 29 December 2023 | 57.99 (4.19%) | 55.64 | 55.57 - 58.55 | 0.9013 times | Thu 30 November 2023 | 55.66 (9.33%) | 50.89 | 50.89 - 56.00 | 0.7391 times | Tue 31 October 2023 | 50.91 (-2.66%) | 52.29 | 49.89 - 53.42 | 1.3621 times | Fri 29 September 2023 | 52.30 (-4.75%) | 55.18 | 51.69 - 55.25 | 1.4905 times | Thu 31 August 2023 | 54.91 (-2.36%) | 55.97 | 52.75 - 56.11 | 0.6805 times | Mon 31 July 2023 | 56.24 (3.31%) | 54.45 | 53.70 - 56.51 | 0.9804 times | Fri 30 June 2023 | 54.44 (6.41%) | 51.27 | 51.15 - 54.65 | 0.8311 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.95 |
| 100 day DMA | 60.12 |
| 150 day DMA | 57.79 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61 | 60.82 |
| 12 day EMA | 61.29 | 61.32 | 61.31 |
| 20 day EMA | 61.58 | 61.63 | 61.66 |
| 35 day EMA | 61.67 | 61.7 | 61.72 |
| 50 day EMA | 61.74 | 61.76 | 61.78 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.71 | 60.55 |
| 12 day SMA | 61.2 | 61.36 | 61.49 |
| 20 day SMA | 61.93 | 62.05 | 62.14 |
| 35 day SMA | 62.27 | 62.29 | 62.29 |
| 50 day SMA | 61.95 | 61.93 | 61.92 |
| 100 day SMA | 60.12 | 60.07 | 60.02 |
| 150 day SMA | 57.79 | 57.73 | 57.67 |
| 200 day SMA | 56.99 | 56.96 | 56.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.