Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 76.98 and 78.16
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 77.963333333333 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 79.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.57 (-1.76%) | 78.34 | 77.57 - 78.75 | 0.53 times | Wed 25 March 2026 | 78.96 (0.41%) | 79.25 | 78.92 - 79.42 | 1.001 times | Tue 24 March 2026 | 78.64 (-0.35%) | 78.50 | 78.28 - 79.06 | 0.4099 times | Mon 23 March 2026 | 78.92 (1.4%) | 79.21 | 78.78 - 79.76 | 1.7503 times | Fri 20 March 2026 | 77.83 (-1.67%) | 78.96 | 77.78 - 78.96 | 0.3771 times | Thu 19 March 2026 | 79.15 (-1.64%) | 78.88 | 78.68 - 79.49 | 0.7419 times | Tue 17 March 2026 | 80.47 (0.35%) | 80.55 | 80.47 - 80.87 | 0.4576 times | Mon 16 March 2026 | 80.19 (1.02%) | 80.08 | 80.04 - 80.50 | 0.4423 times | Fri 13 March 2026 | 79.38 (-0.61%) | 80.21 | 79.34 - 80.51 | 0.7607 times | Thu 12 March 2026 | 79.87 (-1.49%) | 80.60 | 79.85 - 80.60 | 3.5291 times | Wed 11 March 2026 | 81.08 (-0.07%) | 81.16 | 80.75 - 81.31 | 0.4614 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 76.48 and 78.67
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.57 (-0.33%) | 79.21 | 77.57 - 79.76 | 0.9252 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.506 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.91 | 1.5938 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 2.0435 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.1188 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.1016 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.2155 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 0.9114 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 0.843 times | Fri 30 January 2026 | 83.17 (0.37%) | 82.99 | 82.45 - 83.95 | 0.7412 times | Fri 23 January 2026 | 82.86 (-0.48%) | 82.06 | 81.38 - 83.06 | 0.6447 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 74.97 and 80.17
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 79.303333333333 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.57 (-5.92%) | 81.69 | 77.57 - 82.77 | 1.4381 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1889 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8659 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.921 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5631 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8371 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.752 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.2661 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.2923 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.8754 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.1237 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.35 |
| 50 day DMA | 81.85 |
| 100 day DMA | 82.09 |
| 150 day DMA | 81.54 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.97 | 78.97 |
| 12 day EMA | 79.36 | 79.68 | 79.81 |
| 20 day EMA | 80.07 | 80.33 | 80.47 |
| 35 day EMA | 80.9 | 81.1 | 81.23 |
| 50 day EMA | 81.63 | 81.8 | 81.92 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.7 | 79 |
| 12 day SMA | 79.43 | 79.75 | 79.9 |
| 20 day SMA | 80.46 | 80.75 | 80.93 |
| 35 day SMA | 81.35 | 81.49 | 81.6 |
| 50 day SMA | 81.85 | 81.97 | 82.07 |
| 100 day SMA | 82.09 | 82.14 | 82.19 |
| 150 day SMA | 81.54 | 81.54 | 81.53 |
| 200 day SMA | 80.16 | 80.13 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.