Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 68.45 and 68.93
| Daily Target 1 | 68.36 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 68.843333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.69 (-0.23%) | 69.00 | 68.68 - 69.16 | 2.2021 times | Thu 08 May 2025 | 68.85 (0.7%) | 68.93 | 68.48 - 69.47 | 4.6364 times | Wed 07 May 2025 | 68.37 (0.44%) | 68.32 | 67.74 - 68.49 | 0.1726 times | Tue 06 May 2025 | 68.07 (-0.71%) | 68.08 | 67.97 - 68.38 | 0.3513 times | Mon 05 May 2025 | 68.56 (-0.33%) | 68.26 | 68.26 - 68.82 | 0.2136 times | Fri 02 May 2025 | 68.79 (1.39%) | 68.48 | 68.40 - 68.99 | 0.3102 times | Thu 01 May 2025 | 67.85 (0.86%) | 68.09 | 67.77 - 68.45 | 0.68 times | Wed 30 April 2025 | 67.27 (0.19%) | 66.39 | 65.70 - 67.32 | 0.4006 times | Tue 29 April 2025 | 67.14 (0.58%) | 66.47 | 66.47 - 67.22 | 0.719 times | Mon 28 April 2025 | 66.75 (0.09%) | 66.89 | 66.07 - 66.99 | 0.3143 times | Fri 25 April 2025 | 66.69 (0.71%) | 66.30 | 66.08 - 66.77 | 0.6758 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 68.22 and 69.95
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.69 (-0.15%) | 68.26 | 67.74 - 69.47 | 2.8863 times | Fri 02 May 2025 | 68.79 (3.15%) | 66.89 | 65.70 - 68.99 | 0.9235 times | Fri 25 April 2025 | 66.69 (4.74%) | 63.23 | 61.53 - 66.77 | 0.6668 times | Thu 17 April 2025 | 63.67 (0.13%) | 64.59 | 63.08 - 64.59 | 0.1295 times | Wed 16 April 2025 | 63.59 (0%) | 64.59 | 63.08 - 64.59 | 0 times | Wed 16 April 2025 | 63.59 (0%) | 64.59 | 63.08 - 64.59 | 0 times | Wed 16 April 2025 | 63.59 (0%) | 64.59 | 63.08 - 64.59 | 0.1426 times | Wed 16 April 2025 | 63.59 (-1.3%) | 65.89 | 63.08 - 65.89 | 0.623 times | Fri 11 April 2025 | 64.43 (5.29%) | 59.57 | 58.39 - 66.03 | 2.7728 times | Fri 04 April 2025 | 61.19 (-8.64%) | 66.27 | 61.13 - 68.49 | 1.8556 times | Fri 28 March 2025 | 66.98 (-1.37%) | 68.85 | 66.96 - 69.48 | 0.8945 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 68.22 and 69.95
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.69 (2.11%) | 68.09 | 67.74 - 69.47 | 0.5494 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.103 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.0852 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.8099 times | Fri 31 January 2025 | 72.62 (2.51%) | 71.15 | 69.47 - 73.91 | 2.2444 times | Tue 31 December 2024 | 70.84 (-3.01%) | 73.81 | 70.64 - 73.90 | 0.4763 times | Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.1423 times | Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.5321 times | Mon 30 September 2024 | 69.39 (2.42%) | 67.47 | 64.90 - 69.39 | 0.9558 times | Fri 30 August 2024 | 67.75 (2.37%) | 66.37 | 61.39 - 67.79 | 1.1016 times | Wed 31 July 2024 | 66.18 (1.19%) | 65.57 | 64.64 - 68.08 | 0.7952 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.77 |
| 20 day DMA | 66.04 |
| 35 day DMA | 65.72 |
| 50 day DMA | 66.46 |
| 100 day DMA | 69.38 |
| 150 day DMA | 69.93 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.35 | 68.1 |
| 12 day EMA | 67.59 | 67.39 | 67.12 |
| 20 day EMA | 66.94 | 66.76 | 66.54 |
| 35 day EMA | 66.93 | 66.83 | 66.71 |
| 50 day EMA | 67.09 | 67.02 | 66.95 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.53 | 68.33 |
| 12 day SMA | 67.77 | 67.36 | 66.8 |
| 20 day SMA | 66.04 | 65.86 | 65.67 |
| 35 day SMA | 65.72 | 65.69 | 65.67 |
| 50 day SMA | 66.46 | 66.52 | 66.56 |
| 100 day SMA | 69.38 | 69.43 | 69.48 |
| 150 day SMA | 69.93 | 69.93 | 69.93 |
| 200 day SMA | 69.05 | 69.04 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.