Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 86.98 and 87.94
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 87.203333333333 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 88.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.25 (-0.22%) | 87.00 | 86.70 - 87.66 | 5.548 times | Thu 25 June 2026 | 87.44 (-0.1%) | 88.33 | 87.22 - 88.33 | 0.6087 times | Wed 24 June 2026 | 87.53 (-0.07%) | 87.78 | 87.29 - 88.37 | 0.3334 times | Tue 23 June 2026 | 87.59 (-1.53%) | 87.74 | 87.59 - 88.34 | 0.3454 times | Mon 22 June 2026 | 88.95 (-0.41%) | 89.34 | 88.84 - 89.70 | 0.8053 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.50 | 89.08 - 89.50 | 0.3026 times | Wed 17 June 2026 | 88.37 (-1.33%) | 89.76 | 88.18 - 89.76 | 0.6976 times | Tue 16 June 2026 | 89.56 (-0.29%) | 89.93 | 89.46 - 90.03 | 0.3881 times | Mon 15 June 2026 | 89.82 (1.64%) | 89.75 | 89.74 - 90.18 | 0.2547 times | Fri 12 June 2026 | 88.37 (0.47%) | 88.26 | 87.69 - 88.66 | 0.7164 times | Thu 11 June 2026 | 87.96 (1.59%) | 86.94 | 86.37 - 88.15 | 0.6719 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 85.48 and 88.48
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.2821 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4907 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 1.0004 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.4252 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.7455 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.5151 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.5607 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.385 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.719 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 0.8763 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 0.8022 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 84.57 and 88.97
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 88.07 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.25 (-3.23%) | 90.15 | 86.28 - 90.68 | 1.3409 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0641 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.9408 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.673 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1549 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8411 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8946 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.547 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8131 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7305 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.2298 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 88.23 |
| 20 day DMA | 88.71 |
| 35 day DMA | 88.76 |
| 50 day DMA | 87.99 |
| 100 day DMA | 84.54 |
| 150 day DMA | 83.93 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.93 | 88.18 |
| 12 day EMA | 88.16 | 88.33 | 88.49 |
| 20 day EMA | 88.33 | 88.44 | 88.54 |
| 35 day EMA | 87.98 | 88.02 | 88.05 |
| 50 day EMA | 87.58 | 87.59 | 87.6 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 88.17 | 88.35 |
| 12 day SMA | 88.23 | 88.28 | 88.34 |
| 20 day SMA | 88.71 | 88.84 | 88.95 |
| 35 day SMA | 88.76 | 88.78 | 88.8 |
| 50 day SMA | 87.99 | 87.93 | 87.87 |
| 100 day SMA | 84.54 | 84.5 | 84.46 |
| 150 day SMA | 83.93 | 83.89 | 83.84 |
| 200 day SMA | 83.27 | 83.23 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.