Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 78.59 and 78.93
| Daily Target 1 | 78.31 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 78.646666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 78.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.76 (0.04%) | 78.42 | 78.42 - 78.76 | 4.0729 times |
| Wed 13 August 2025 | 78.73 (0.23%) | 78.76 | 78.48 - 78.86 | 0.5954 times |
| Tue 12 August 2025 | 78.55 (1.19%) | 77.95 | 77.95 - 78.55 | 2.4515 times |
| Mon 11 August 2025 | 77.63 (-0.28%) | 78.00 | 77.63 - 78.06 | 0.2948 times |
| Fri 08 August 2025 | 77.85 (0.87%) | 77.44 | 77.44 - 77.88 | 0.3821 times |
| Thu 07 August 2025 | 77.18 (0.06%) | 77.74 | 76.85 - 77.74 | 0.4015 times |
| Wed 06 August 2025 | 77.13 (0.81%) | 76.53 | 76.53 - 77.14 | 0.353 times |
| Tue 05 August 2025 | 76.51 (1.03%) | 76.88 | 76.41 - 76.96 | 0.5683 times |
| Fri 01 August 2025 | 75.73 (-1.64%) | 76.23 | 75.43 - 76.23 | 0.5101 times |
| Thu 31 July 2025 | 76.99 (-0.36%) | 78.13 | 76.99 - 78.13 | 0.3704 times |
| Wed 30 July 2025 | 77.27 (-0.08%) | 77.48 | 76.97 - 77.65 | 0.7525 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 78.2 and 79.43
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 78.416666666667 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.76 (1.17%) | 78.00 | 77.63 - 78.86 | 1.9176 times |
| Fri 08 August 2025 | 77.85 (2.8%) | 76.88 | 76.41 - 77.88 | 0.4409 times |
| Fri 01 August 2025 | 75.73 (-2.46%) | 77.84 | 75.43 - 78.13 | 0.9896 times |
| Fri 25 July 2025 | 77.64 (1.53%) | 76.69 | 76.33 - 77.69 | 0.8116 times |
| Fri 18 July 2025 | 76.47 (0.78%) | 75.90 | 75.35 - 76.72 | 0.9403 times |
| Fri 11 July 2025 | 75.88 (-0.54%) | 76.02 | 75.36 - 76.38 | 0.8552 times |
| Thu 03 July 2025 | 76.29 (1.95%) | 75.24 | 75.03 - 76.34 | 2.1057 times |
| Fri 27 June 2025 | 74.83 (3.03%) | 72.56 | 72.41 - 75.05 | 0.788 times |
| Fri 20 June 2025 | 72.63 (0.15%) | 73.11 | 72.48 - 73.18 | 0.485 times |
| Fri 13 June 2025 | 72.52 (-0.66%) | 73.13 | 72.43 - 73.60 | 0.6661 times |
| Fri 06 June 2025 | 73.00 (1.32%) | 72.00 | 71.75 - 73.27 | 0.5091 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 77.1 and 80.53
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 77.683333333333 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.76 (2.3%) | 76.23 | 75.43 - 78.86 | 0.6106 times |
| Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.172 times |
| Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.7939 times |
| Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.0191 times |
| Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.0296 times |
| Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.013 times |
| Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.756 times |
| Fri 31 January 2025 | 72.62 (2.51%) | 71.15 | 69.47 - 73.91 | 2.095 times |
| Tue 31 December 2024 | 70.84 (-3.01%) | 73.81 | 70.64 - 73.90 | 0.4446 times |
| Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.0663 times |
| Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.4967 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 77.47 |
| 20 day DMA | 77.28 |
| 35 day DMA | 76.56 |
| 50 day DMA | 75.48 |
| 100 day DMA | 71.49 |
| 150 day DMA | 71.44 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.08 | 77.76 |
| 12 day EMA | 77.72 | 77.53 | 77.31 |
| 20 day EMA | 77.25 | 77.09 | 76.92 |
| 35 day EMA | 76.33 | 76.19 | 76.04 |
| 50 day EMA | 75.47 | 75.34 | 75.2 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 77.99 | 77.67 |
| 12 day SMA | 77.47 | 77.37 | 77.28 |
| 20 day SMA | 77.28 | 77.14 | 77 |
| 35 day SMA | 76.56 | 76.43 | 76.27 |
| 50 day SMA | 75.48 | 75.35 | 75.22 |
| 100 day SMA | 71.49 | 71.38 | 71.28 |
| 150 day SMA | 71.44 | 71.39 | 71.34 |
| 200 day SMA | 71.49 | 71.45 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.