Login or Join
HomepageCatasysInc CATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catasys Inc CATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CatasysInc
Strong Daily Stock price targets for CatasysInc CATS are 24.96 and 26.3
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.31 |
Daily price and volume Catasys Inc
| Date | Closing | Open | Range | Volume |
| Mon 06 July 2020 | 25.95 (0.23%) | 26.59 | 25.31 - 26.65 | 0.9187 times |
| Thu 02 July 2020 | 25.89 (1.61%) | 25.95 | 25.05 - 26.62 | 0.9333 times |
| Wed 01 July 2020 | 25.48 (2.99%) | 25.00 | 24.51 - 25.91 | 0.9315 times |
| Tue 30 June 2020 | 24.74 (14.91%) | 22.25 | 22.11 - 25.88 | 2.3113 times |
| Mon 29 June 2020 | 21.53 (2.77%) | 21.16 | 20.34 - 21.77 | 0.7179 times |
| Fri 26 June 2020 | 20.95 (-2.24%) | 21.18 | 20.20 - 21.43 | 1.0427 times |
| Thu 25 June 2020 | 21.43 (-2.24%) | 21.75 | 20.62 - 22.00 | 0.565 times |
| Wed 24 June 2020 | 21.92 (-0.72%) | 21.87 | 20.34 - 22.15 | 0.9321 times |
| Tue 23 June 2020 | 22.08 (-3.07%) | 22.79 | 21.90 - 23.07 | 0.7409 times |
| Mon 22 June 2020 | 22.78 (3.26%) | 21.87 | 21.53 - 23.04 | 0.9067 times |
| Fri 19 June 2020 | 22.06 (-2.9%) | 23.79 | 21.51 - 23.80 | 1.4472 times |
Weekly price and charts CatasysInc
Strong weekly Stock price targets for CatasysInc CATS are 24.96 and 26.3
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Catasys Inc
| Date | Closing | Open | Range | Volume |
| Mon 06 July 2020 | 25.95 (0.23%) | 26.59 | 25.31 - 26.65 | 0.1502 times |
| Thu 02 July 2020 | 25.89 (23.58%) | 21.16 | 20.34 - 26.62 | 0.8004 times |
| Fri 26 June 2020 | 20.95 (-5.03%) | 21.87 | 20.20 - 23.07 | 0.6848 times |
| Fri 19 June 2020 | 22.06 (11.98%) | 19.44 | 19.13 - 23.80 | 0.9919 times |
| Fri 12 June 2020 | 19.70 (2.93%) | 19.75 | 18.15 - 21.00 | 0.7563 times |
| Fri 05 June 2020 | 19.14 (-3.38%) | 19.85 | 17.55 - 21.38 | 0.8812 times |
| Fri 29 May 2020 | 19.81 (-1.2%) | 20.48 | 17.67 - 20.53 | 0.684 times |
| Fri 22 May 2020 | 20.05 (-5.65%) | 21.89 | 19.00 - 22.04 | 0.9269 times |
| Fri 15 May 2020 | 21.25 (-4.41%) | 22.41 | 18.11 - 23.25 | 2.2173 times |
| Fri 08 May 2020 | 22.23 (-19.89%) | 27.49 | 21.71 - 27.49 | 1.9071 times |
| Fri 01 May 2020 | 27.75 (-9.2%) | 31.44 | 27.44 - 32.16 | 0.9528 times |
Monthly price and charts CatasysInc
Strong monthly Stock price targets for CatasysInc CATS are 25.23 and 27.37
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Catasys Inc
| Date | Closing | Open | Range | Volume |
| Mon 06 July 2020 | 25.95 (4.89%) | 25.00 | 24.51 - 26.65 | 0.2053 times |
| Tue 30 June 2020 | 24.74 (24.89%) | 19.85 | 17.55 - 25.88 | 1.7185 times |
| Fri 29 May 2020 | 19.81 (-34.92%) | 30.00 | 17.67 - 30.60 | 2.6746 times |
| Thu 30 April 2020 | 30.44 (99.87%) | 14.37 | 13.69 - 32.55 | 2.1627 times |
| Tue 31 March 2020 | 15.23 (0.73%) | 15.40 | 8.55 - 16.73 | 1.0568 times |
| Fri 28 February 2020 | 15.12 (-11.68%) | 17.15 | 14.61 - 18.90 | 0.4646 times |
| Fri 31 January 2020 | 17.12 (4.97%) | 16.60 | 14.59 - 17.84 | 0.3869 times |
| Tue 31 December 2019 | 16.31 (5.91%) | 15.55 | 14.90 - 18.61 | 0.4646 times |
| Fri 29 November 2019 | 15.40 (-1.35%) | 15.60 | 14.00 - 15.97 | 0.3858 times |
| Thu 31 October 2019 | 15.61 (-0.95%) | 15.72 | 12.81 - 16.07 | 0.48 times |
| Mon 30 September 2019 | 15.76 (12.25%) | 13.92 | 13.62 - 18.50 | 0.4239 times |
Indicator Analysis of CatasysInc
Please login to view indicator analysis. or View indicator analysis of CatasysInc CATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Catasys Inc CATS
DMA (daily moving average) of Catasys Inc CATS
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 23.13 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.02 |
| 50 day DMA | 22.38 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Catasys Inc CATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.33 | 23.55 |
| 12 day EMA | 23.41 | 22.95 | 22.41 |
| 20 day EMA | 22.68 | 22.34 | 21.97 |
| 35 day EMA | 22.81 | 22.62 | 22.43 |
| 50 day EMA | 23.06 | 22.94 | 22.82 |
SMA (simple moving average) of Catasys Inc CATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 23.72 | 22.83 |
| 12 day SMA | 23.13 | 22.73 | 22.33 |
| 20 day SMA | 21.95 | 21.61 | 21.21 |
| 35 day SMA | 21.02 | 20.87 | 20.69 |
| 50 day SMA | 22.38 | 22.46 | 22.52 |
| 100 day SMA | 19.54 | 19.45 | 19.35 |
| 150 day SMA | 18.58 | 18.51 | 18.43 |
| 200 day SMA | 17.71 | 17.67 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.