CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong Daily Stock price targets for CathayGeneral CATY are 36.97 and 37.54

Daily Target 136.86
Daily Target 237.07
Daily Target 337.433333333333
Daily Target 437.64
Daily Target 538

Daily price and volume Cathay General

Date Closing Open Range Volume
Mon 20 May 2024 37.27 (-1.69%) 37.80 37.23 - 37.80 1.0885 times
Fri 17 May 2024 37.91 (-0.47%) 38.18 37.80 - 38.18 1.5156 times
Thu 16 May 2024 38.09 (0.13%) 37.83 37.80 - 38.14 0.8124 times
Wed 15 May 2024 38.04 (0.88%) 38.15 37.52 - 38.24 0.8355 times
Tue 14 May 2024 37.71 (1.13%) 37.76 37.31 - 37.76 0.6989 times
Mon 13 May 2024 37.29 (-0.98%) 37.92 37.25 - 37.94 0.757 times
Fri 10 May 2024 37.66 (0.05%) 37.59 37.32 - 37.76 1.0898 times
Thu 09 May 2024 37.64 (1.26%) 37.03 36.90 - 37.68 1.1757 times
Wed 08 May 2024 37.17 (1.09%) 36.28 36.28 - 37.28 1.0628 times
Tue 07 May 2024 36.77 (-0.24%) 36.96 36.68 - 37.19 0.9636 times
Mon 06 May 2024 36.86 (1.12%) 36.57 36.48 - 37.17 1.0678 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 36.97 and 37.54

Weekly Target 136.86
Weekly Target 237.07
Weekly Target 337.433333333333
Weekly Target 437.64
Weekly Target 538

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Mon 20 May 2024 37.27 (-1.69%) 37.80 37.23 - 37.80 0.1433 times
Fri 17 May 2024 37.91 (0.66%) 37.92 37.25 - 38.24 0.6081 times
Fri 10 May 2024 37.66 (3.32%) 36.57 36.28 - 37.76 0.7056 times
Fri 03 May 2024 36.45 (4.02%) 35.14 34.42 - 36.57 1.0034 times
Fri 26 April 2024 35.04 (-2.67%) 36.00 33.88 - 36.81 1.4865 times
Fri 19 April 2024 36.00 (2.16%) 35.33 34.23 - 36.07 1.1289 times
Fri 12 April 2024 35.24 (-3.77%) 36.77 34.59 - 37.31 1.0136 times
Fri 05 April 2024 36.62 (-3.2%) 37.74 36.18 - 37.75 0.8872 times
Thu 28 March 2024 37.83 (2.19%) 37.31 37.01 - 38.43 1.5356 times
Fri 22 March 2024 37.02 (-2.12%) 37.87 36.60 - 39.09 1.4877 times
Fri 15 March 2024 37.82 (-6.69%) 40.22 37.49 - 40.59 1.9728 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 35.87 and 39.65

Monthly Target 132.88
Monthly Target 235.07
Monthly Target 336.656666666667
Monthly Target 438.85
Monthly Target 540.44

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Mon 20 May 2024 37.27 (8.22%) 34.71 34.46 - 38.24 0.3852 times
Tue 30 April 2024 34.44 (-8.96%) 37.74 33.88 - 37.75 1.0107 times
Thu 28 March 2024 37.83 (-3.12%) 38.87 36.60 - 41.35 1.1808 times
Thu 29 February 2024 39.05 (-5.15%) 41.46 38.13 - 41.74 0.706 times
Wed 31 January 2024 41.17 (-7.63%) 44.07 40.78 - 45.12 0.7644 times
Fri 29 December 2023 44.57 (21.51%) 36.65 36.17 - 45.72 0.8397 times
Thu 30 November 2023 36.68 (8.17%) 33.84 33.55 - 38.00 0.6955 times
Tue 31 October 2023 33.91 (-2.45%) 34.59 32.08 - 35.95 1.0113 times
Fri 29 September 2023 34.76 (-2.44%) 35.90 34.02 - 38.71 2.6314 times
Thu 31 August 2023 35.63 (-6.34%) 37.85 33.63 - 38.74 0.775 times
Mon 31 July 2023 38.04 (18.17%) 32.13 31.47 - 39.21 0.7496 times

 monthly chart CathayGeneral

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 37.8
12 day DMA 37.41
20 day DMA 36.47
35 day DMA 36.19
50 day DMA 36.75
100 day DMA 39.04
150 day DMA 38.7
200 day DMA 37.86

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.8137.76
12 day EMA37.2737.2737.15
20 day EMA36.9436.9136.81
35 day EMA37.023736.95
50 day EMA37.1437.1337.1

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.837.8137.76
12 day SMA37.4137.2837.05
20 day SMA36.4736.4436.34
35 day SMA36.1936.1836.17
50 day SMA36.7536.8136.87
100 day SMA39.0439.1239.19
150 day SMA38.738.6938.67
200 day SMA37.8637.8637.86
Back to top | Use Dark Theme