CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 33.78 and 34.54
Daily Target 1 | 33.6 |
Daily Target 2 | 33.95 |
Daily Target 3 | 34.363333333333 |
Daily Target 4 | 34.71 |
Daily Target 5 | 35.12 |
Daily price and volume Cathay General
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 34.29 (-0.67%) | 34.65 | 34.02 - 34.78 | 0.2488 times | Tue 26 September 2023 | 34.52 (-2.15%) | 34.91 | 34.49 - 35.48 | 0.3118 times | Mon 25 September 2023 | 35.28 (1.32%) | 34.78 | 34.65 - 35.40 | 0.1947 times | Fri 22 September 2023 | 34.82 (-1.19%) | 35.37 | 34.75 - 35.60 | 0.2046 times | Thu 21 September 2023 | 35.24 (-1.18%) | 35.48 | 34.99 - 35.54 | 0.2863 times | Wed 20 September 2023 | 35.66 (-0.42%) | 36.02 | 35.59 - 36.46 | 0.341 times | Tue 19 September 2023 | 35.81 (0.28%) | 35.75 | 35.35 - 36.20 | 0.3667 times | Mon 18 September 2023 | 35.71 (-3.93%) | 36.93 | 35.49 - 36.93 | 0.3025 times | Fri 15 September 2023 | 37.17 (0.76%) | 36.81 | 36.64 - 37.62 | 7.5072 times | Thu 14 September 2023 | 36.89 (2.25%) | 36.46 | 36.46 - 37.23 | 0.2364 times | Wed 13 September 2023 | 36.08 (-0.66%) | 36.50 | 35.62 - 36.50 | 0.212 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 33.43 and 34.89
Weekly Target 1 | 33.14 |
Weekly Target 2 | 33.71 |
Weekly Target 3 | 34.596666666667 |
Weekly Target 4 | 35.17 |
Weekly Target 5 | 36.06 |
Weekly price and volumes for Cathay General
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 34.29 (-1.52%) | 34.78 | 34.02 - 35.48 | 0.4967 times | Fri 22 September 2023 | 34.82 (-6.32%) | 36.93 | 34.75 - 36.93 | 0.987 times | Fri 15 September 2023 | 37.17 (1.17%) | 36.90 | 35.62 - 37.62 | 5.428 times | Fri 08 September 2023 | 36.74 (0.16%) | 36.55 | 36.12 - 38.71 | 0.8183 times | Fri 01 September 2023 | 36.68 (0%) | 35.90 | 35.18 - 36.85 | 0.0954 times | Fri 01 September 2023 | 36.68 (4.26%) | 34.67 | 34.61 - 36.85 | 0.4789 times | Mon 28 August 2023 | 35.18 (1.94%) | 34.67 | 34.61 - 35.33 | 0.0816 times | Fri 25 August 2023 | 34.51 (-1.68%) | 35.14 | 33.63 - 35.25 | 0.376 times | Fri 18 August 2023 | 35.10 (-5.06%) | 36.64 | 34.46 - 36.80 | 0.7436 times | Fri 11 August 2023 | 36.97 (-3.4%) | 38.29 | 36.47 - 38.74 | 0.4946 times | Fri 04 August 2023 | 38.27 (0%) | 38.24 | 37.14 - 38.66 | 0.4966 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 31.81 and 36.5
Monthly Target 1 | 30.98 |
Monthly Target 2 | 32.64 |
Monthly Target 3 | 35.673333333333 |
Monthly Target 4 | 37.33 |
Monthly Target 5 | 40.36 |
Monthly price and volumes Cathay General
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 34.29 (-3.76%) | 35.90 | 34.02 - 38.71 | 2.4245 times | Thu 31 August 2023 | 35.63 (-6.34%) | 37.85 | 33.63 - 38.74 | 0.7533 times | Mon 31 July 2023 | 38.04 (18.17%) | 32.13 | 31.47 - 39.21 | 0.7286 times | Fri 30 June 2023 | 32.19 (10.09%) | 29.51 | 29.08 - 35.31 | 0.9456 times | Wed 31 May 2023 | 29.24 (-8.25%) | 31.76 | 27.24 - 32.27 | 0.9754 times | Fri 28 April 2023 | 31.87 (-7.68%) | 34.65 | 30.44 - 34.73 | 0.6634 times | Fri 31 March 2023 | 34.52 (-19.57%) | 42.73 | 32.89 - 43.18 | 1.4679 times | Tue 28 February 2023 | 42.92 (-2.37%) | 43.70 | 42.92 - 45.69 | 0.6901 times | Tue 31 January 2023 | 43.96 (7.77%) | 41.06 | 39.71 - 43.98 | 0.6095 times | Fri 30 December 2022 | 40.79 (-12.22%) | 46.73 | 39.90 - 46.78 | 0.7418 times | Wed 30 November 2022 | 46.47 (1.91%) | 45.40 | 43.19 - 47.30 | 0.7448 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
DMA period | DMA value |
5 day DMA | 34.83 |
12 day DMA | 35.65 |
20 day DMA | 36.05 |
35 day DMA | 35.63 |
50 day DMA | 36.24 |
100 day DMA | 34.29 |
150 day DMA | 34.32 |
200 day DMA | 36.45 |
EMA (exponential moving average) of Cathay General CATY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.83 | 35.1 | 35.39 |
12 day EMA | 35.37 | 35.57 | 35.76 |
20 day EMA | 35.62 | 35.76 | 35.89 |
35 day EMA | 35.92 | 36.02 | 36.11 |
50 day EMA | 36.01 | 36.08 | 36.14 |
SMA (simple moving average) of Cathay General CATY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.83 | 35.1 | 35.36 |
12 day SMA | 35.65 | 35.85 | 36.03 |
20 day SMA | 36.05 | 36.1 | 36.15 |
35 day SMA | 35.63 | 35.7 | 35.78 |
50 day SMA | 36.24 | 36.27 | 36.3 |
100 day SMA | 34.29 | 34.23 | 34.17 |
150 day SMA | 34.32 | 34.38 | 34.44 |
200 day SMA | 36.45 | 36.48 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.