Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 45.02 and 46.11
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.39 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.24 (0.6%) | 45.18 | 44.79 - 45.88 | 0.598 times | Thu 25 July 2024 | 44.97 (4.05%) | 43.47 | 43.24 - 45.37 | 1.0821 times | Wed 24 July 2024 | 43.22 (-0.18%) | 43.28 | 42.67 - 44.17 | 1.0892 times | Tue 23 July 2024 | 43.30 (0.65%) | 41.50 | 41.37 - 43.79 | 1.3935 times | Mon 22 July 2024 | 43.02 (2.43%) | 41.90 | 41.54 - 43.20 | 0.7782 times | Fri 19 July 2024 | 42.00 (-1.62%) | 42.67 | 41.85 - 43.37 | 1.1678 times | Thu 18 July 2024 | 42.69 (-1.07%) | 42.87 | 42.50 - 43.86 | 1.2166 times | Wed 17 July 2024 | 43.15 (1.48%) | 42.08 | 42.08 - 43.56 | 0.8143 times | Tue 16 July 2024 | 42.52 (4.83%) | 41.01 | 40.95 - 42.71 | 1.0632 times | Mon 15 July 2024 | 40.56 (3%) | 40.06 | 39.87 - 41.22 | 0.7971 times | Fri 12 July 2024 | 39.38 (-0.18%) | 39.94 | 39.38 - 40.04 | 0.5692 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 43.31 and 47.82
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.24 (7.71%) | 41.90 | 41.37 - 45.88 | 1.5962 times | Fri 19 July 2024 | 42.00 (6.65%) | 40.06 | 39.87 - 43.86 | 1.6344 times | Fri 12 July 2024 | 39.38 (8.57%) | 36.50 | 36.24 - 40.04 | 0.9417 times | Fri 05 July 2024 | 36.27 (-0.85%) | 37.28 | 36.13 - 37.28 | 0.2785 times | Wed 03 July 2024 | 36.58 (-3.02%) | 37.65 | 36.55 - 37.94 | 0.5917 times | Fri 28 June 2024 | 37.72 (4.63%) | 36.25 | 36.12 - 38.30 | 1.3118 times | Fri 21 June 2024 | 36.05 (-0.44%) | 35.92 | 35.92 - 36.63 | 1.1376 times | Tue 18 June 2024 | 36.21 (2.87%) | 35.16 | 35.14 - 36.63 | 0.4344 times | Fri 14 June 2024 | 35.20 (-3.46%) | 36.15 | 34.75 - 36.71 | 1.0099 times | Fri 07 June 2024 | 36.46 (-1.03%) | 37.22 | 35.95 - 37.22 | 1.0637 times | Fri 31 May 2024 | 36.84 (1.66%) | 36.35 | 35.28 - 37.22 | 0.9882 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 40.69 and 50.44
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.24 (19.94%) | 37.65 | 36.13 - 45.88 | 1.0163 times | Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 0.9992 times | Fri 31 May 2024 | 36.84 (6.97%) | 34.71 | 34.46 - 38.24 | 0.7734 times | Tue 30 April 2024 | 34.44 (-8.96%) | 37.74 | 33.88 - 37.75 | 1.1739 times | Thu 28 March 2024 | 37.83 (-3.12%) | 38.87 | 36.60 - 41.35 | 1.3714 times | Thu 29 February 2024 | 39.05 (-5.15%) | 41.46 | 38.13 - 41.74 | 0.8201 times | Wed 31 January 2024 | 41.17 (-7.63%) | 44.07 | 40.78 - 45.12 | 0.8878 times | Fri 29 December 2023 | 44.57 (21.51%) | 36.65 | 36.17 - 45.72 | 0.9753 times | Thu 30 November 2023 | 36.68 (8.17%) | 33.84 | 33.55 - 38.00 | 0.8079 times | Tue 31 October 2023 | 33.91 (-2.45%) | 34.59 | 32.08 - 35.95 | 1.1747 times | Fri 29 September 2023 | 34.76 (-2.44%) | 35.90 | 34.02 - 38.71 | 3.0564 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.46 |
| 20 day DMA | 40.22 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.41 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.52 | 42.79 |
| 12 day EMA | 42.46 | 41.96 | 41.41 |
| 20 day EMA | 41.13 | 40.7 | 40.25 |
| 35 day EMA | 39.72 | 39.4 | 39.07 |
| 50 day EMA | 38.53 | 38.26 | 37.99 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.3 | 42.85 |
| 12 day SMA | 42.46 | 41.85 | 41.18 |
| 20 day SMA | 40.22 | 39.85 | 39.47 |
| 35 day SMA | 38.55 | 38.3 | 38.05 |
| 50 day SMA | 37.95 | 37.81 | 37.67 |
| 100 day SMA | 37.41 | 37.36 | 37.32 |
| 150 day SMA | 38.78 | 38.78 | 38.78 |
| 200 day SMA | 38.49 | 38.43 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.