Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 64.74 and 65.37
| Daily Target 1 | 64.25 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.51 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.93 (0.5%) | 64.54 | 64.54 - 65.17 | 0.7849 times | Thu 13 August 2026 | 64.61 (0.23%) | 64.89 | 64.42 - 65.05 | 0.9764 times | Wed 12 August 2026 | 64.46 (1.19%) | 63.87 | 63.85 - 64.61 | 0.8692 times | Tue 11 August 2026 | 63.70 (0.52%) | 63.49 | 63.45 - 64.00 | 0.9117 times | Mon 10 August 2026 | 63.37 (-0.06%) | 62.91 | 62.91 - 63.63 | 1.0575 times | Fri 07 August 2026 | 63.41 (-0.47%) | 63.29 | 62.86 - 63.83 | 0.8789 times | Thu 06 August 2026 | 63.71 (-0.65%) | 64.59 | 63.61 - 64.67 | 1.2333 times | Wed 05 August 2026 | 64.13 (-0.34%) | 64.45 | 63.97 - 64.46 | 0.9823 times | Tue 04 August 2026 | 64.35 (0.7%) | 63.87 | 63.67 - 64.89 | 1.1773 times | Mon 03 August 2026 | 63.90 (1.12%) | 63.64 | 63.43 - 64.29 | 1.1284 times | Fri 31 July 2026 | 63.19 (0.25%) | 63.15 | 62.40 - 63.44 | 1.6494 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 63.92 and 66.18
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 64.336666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7009 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8228 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0119 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.2801 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.4669 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2361 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7296 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9073 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5634 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2809 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.8973 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 63.9 and 66.21
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.93 (2.75%) | 63.64 | 62.86 - 65.17 | 0.4017 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3525 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3578 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0219 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8696 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0897 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9305 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9187 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2374 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8203 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9403 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.4 |
| 35 day DMA | 62.81 |
| 50 day DMA | 61.99 |
| 100 day DMA | 58.46 |
| 150 day DMA | 55.92 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.13 | 63.89 |
| 12 day EMA | 63.93 | 63.75 | 63.59 |
| 20 day EMA | 63.48 | 63.33 | 63.2 |
| 35 day EMA | 62.64 | 62.5 | 62.38 |
| 50 day EMA | 61.84 | 61.71 | 61.59 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 63.91 | 63.73 |
| 12 day SMA | 63.9 | 63.76 | 63.67 |
| 20 day SMA | 63.4 | 63.25 | 63.16 |
| 35 day SMA | 62.81 | 62.73 | 62.65 |
| 50 day SMA | 61.99 | 61.85 | 61.69 |
| 100 day SMA | 58.46 | 58.31 | 58.15 |
| 150 day SMA | 55.92 | 55.81 | 55.72 |
| 200 day SMA | 54.09 | 53.99 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.