Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 45.14 and 46.37
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.13 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.36 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 45.86 (-1.38%) | 46.88 | 45.65 - 46.88 | 1.336 times | Thu 20 February 2025 | 46.50 (-0.79%) | 46.55 | 45.73 - 46.76 | 0.9185 times | Wed 19 February 2025 | 46.87 (0%) | 46.31 | 46.31 - 47.02 | 0.8886 times | Tue 18 February 2025 | 46.87 (0.62%) | 46.65 | 46.13 - 47.12 | 1.0878 times | Fri 14 February 2025 | 46.58 (-0.02%) | 46.94 | 46.30 - 47.33 | 0.6637 times | Thu 13 February 2025 | 46.59 (1.59%) | 46.14 | 45.79 - 46.61 | 0.8687 times | Wed 12 February 2025 | 45.86 (-2.69%) | 46.30 | 45.85 - 46.77 | 0.9951 times | Tue 11 February 2025 | 47.13 (1.66%) | 46.69 | 45.66 - 47.15 | 0.9415 times | Mon 10 February 2025 | 46.36 (-0.88%) | 46.92 | 46.32 - 46.93 | 1.0054 times | Fri 07 February 2025 | 46.77 (-1.74%) | 47.51 | 46.51 - 47.51 | 1.2948 times | Thu 06 February 2025 | 47.60 (0.93%) | 47.36 | 46.86 - 47.71 | 0.8982 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 45.02 and 46.49
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 45.86 (-1.55%) | 46.65 | 45.65 - 47.12 | 1.0367 times | Fri 14 February 2025 | 46.58 (-0.41%) | 46.92 | 45.66 - 47.33 | 1.0964 times | Fri 07 February 2025 | 46.77 (-1.52%) | 46.28 | 45.72 - 47.71 | 1.3081 times | Fri 31 January 2025 | 47.49 (1.45%) | 47.24 | 46.69 - 48.16 | 1.3069 times | Fri 24 January 2025 | 46.81 (-3.15%) | 48.39 | 46.45 - 49.13 | 1.6366 times | Fri 17 January 2025 | 48.33 (0%) | 48.40 | 47.80 - 48.63 | 0.1922 times | Fri 17 January 2025 | 48.33 (6.03%) | 45.05 | 45.05 - 49.37 | 1.4414 times | Fri 10 January 2025 | 45.58 (-3.19%) | 46.76 | 44.87 - 47.41 | 0.528 times | Wed 08 January 2025 | 47.08 (-0.97%) | 47.71 | 46.38 - 48.55 | 0.7024 times | Fri 03 January 2025 | 47.54 (-0.92%) | 47.79 | 46.50 - 48.24 | 0.7512 times | Fri 27 December 2024 | 47.98 (1.03%) | 47.31 | 47.29 - 48.73 | 0.6414 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.73 and 46.79
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 45.86 (-3.43%) | 46.28 | 45.65 - 47.71 | 0.654 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.1804 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.9447 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.9661 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.8559 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 1.0739 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.9858 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.3126 times | Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 1.1423 times | Fri 31 May 2024 | 36.84 (6.97%) | 34.71 | 34.46 - 38.24 | 0.8843 times | Tue 30 April 2024 | 34.44 (-8.96%) | 37.74 | 33.88 - 37.75 | 1.3422 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.3 |
| 150 day DMA | 45.73 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.66 | 46.74 |
| 12 day EMA | 46.65 | 46.79 | 46.84 |
| 20 day EMA | 46.9 | 47.01 | 47.06 |
| 35 day EMA | 47.4 | 47.49 | 47.55 |
| 50 day EMA | 47.9 | 47.98 | 48.04 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.68 | 46.55 |
| 12 day SMA | 46.68 | 46.79 | 46.79 |
| 20 day SMA | 46.89 | 46.94 | 47.06 |
| 35 day SMA | 47.17 | 47.2 | 47.23 |
| 50 day SMA | 47.62 | 47.73 | 47.81 |
| 100 day SMA | 47.3 | 47.28 | 47.26 |
| 150 day SMA | 45.73 | 45.69 | 45.64 |
| 200 day SMA | 43.5 | 43.45 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.