Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 42.4 and 44.05
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.4 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.28 (-2.96%) | 43.76 | 43.16 - 44.81 | 1.3765 times |
| Thu 12 June 2025 | 44.60 (-0.4%) | 44.40 | 43.84 - 44.68 | 0.9949 times |
| Wed 11 June 2025 | 44.78 (-0.56%) | 44.85 | 44.55 - 45.49 | 0.8958 times |
| Tue 10 June 2025 | 45.03 (0.94%) | 44.61 | 44.47 - 45.40 | 0.8687 times |
| Mon 09 June 2025 | 44.61 (0.54%) | 44.56 | 44.51 - 45.05 | 0.905 times |
| Fri 06 June 2025 | 44.37 (1.95%) | 44.13 | 43.93 - 44.59 | 0.7939 times |
| Thu 05 June 2025 | 43.52 (0.9%) | 43.61 | 43.28 - 44.00 | 1.0588 times |
| Wed 04 June 2025 | 43.13 (-0.28%) | 43.10 | 42.74 - 43.37 | 1.7644 times |
| Tue 03 June 2025 | 43.25 (1.48%) | 42.42 | 42.33 - 43.37 | 0.6594 times |
| Mon 02 June 2025 | 42.62 (-0.56%) | 42.75 | 42.03 - 42.82 | 0.6826 times |
| Fri 30 May 2025 | 42.86 (-0.42%) | 42.87 | 42.46 - 43.11 | 0.7061 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 42.06 and 44.39
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.28 (-2.46%) | 44.56 | 43.16 - 45.49 | 1.437 times |
| Fri 06 June 2025 | 44.37 (3.52%) | 42.75 | 42.03 - 44.59 | 1.4137 times |
| Fri 30 May 2025 | 42.86 (0.02%) | 43.36 | 42.37 - 44.64 | 0.7352 times |
| Fri 23 May 2025 | 42.85 (-3.1%) | 43.82 | 41.83 - 44.94 | 1.3173 times |
| Fri 16 May 2025 | 44.22 (2.98%) | 45.00 | 43.91 - 45.62 | 1.1869 times |
| Fri 09 May 2025 | 42.94 (0%) | 41.60 | 41.60 - 43.68 | 1.0525 times |
| Fri 02 May 2025 | 42.94 (1.78%) | 42.18 | 40.96 - 43.03 | 1.1541 times |
| Fri 25 April 2025 | 42.19 (9.22%) | 38.34 | 37.95 - 42.69 | 0.7943 times |
| Thu 17 April 2025 | 38.63 (0.76%) | 38.16 | 37.88 - 39.10 | 0.4051 times |
| Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0.5039 times |
| Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 42.66 and 46.12
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.28 (0.98%) | 42.75 | 42.03 - 45.49 | 0.5976 times |
| Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.9872 times |
| Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.523 times |
| Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.4194 times |
| Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.8908 times |
| Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.0772 times |
| Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.8621 times |
| Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.8816 times |
| Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7811 times |
| Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 0.98 times |
| Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.8996 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.44 |
| 50 day DMA | 42.04 |
| 100 day DMA | 43.51 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.51 | 44.47 |
| 12 day EMA | 43.96 | 44.08 | 43.98 |
| 20 day EMA | 43.7 | 43.74 | 43.65 |
| 35 day EMA | 42.85 | 42.82 | 42.72 |
| 50 day EMA | 42.11 | 42.06 | 41.96 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.68 | 44.46 |
| 12 day SMA | 43.76 | 43.75 | 43.7 |
| 20 day SMA | 43.74 | 43.8 | 43.79 |
| 35 day SMA | 43.44 | 43.42 | 43.33 |
| 50 day SMA | 42.04 | 41.94 | 41.81 |
| 100 day SMA | 43.51 | 43.56 | 43.6 |
| 150 day SMA | 45.46 | 45.48 | 45.49 |
| 200 day SMA | 45.01 | 45 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.