Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 35.27 and 36.8
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.536666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 37.07 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.00 (3.87%) | 34.54 | 34.54 - 36.07 | 0.8929 times | Thu 18 April 2024 | 34.66 (0%) | 34.69 | 34.42 - 35.03 | 0.9558 times | Wed 17 April 2024 | 34.66 (0.35%) | 34.87 | 34.61 - 35.19 | 1.0117 times | Tue 16 April 2024 | 34.54 (-1.51%) | 34.76 | 34.23 - 34.85 | 0.9249 times | Mon 15 April 2024 | 35.07 (-0.48%) | 35.33 | 34.62 - 35.74 | 1.4836 times | Fri 12 April 2024 | 35.24 (0.54%) | 34.68 | 34.59 - 35.25 | 0.7039 times | Thu 11 April 2024 | 35.05 (0.31%) | 35.13 | 34.61 - 35.17 | 0.7443 times | Wed 10 April 2024 | 34.94 (-6.23%) | 36.15 | 34.66 - 36.15 | 1.1342 times | Tue 09 April 2024 | 37.26 (1.2%) | 36.89 | 36.74 - 37.31 | 1.0856 times | Mon 08 April 2024 | 36.82 (0.55%) | 36.77 | 36.52 - 36.99 | 1.0629 times | Fri 05 April 2024 | 36.62 (0.19%) | 36.38 | 36.31 - 36.77 | 0.4413 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 35.12 and 36.96
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.00 (2.16%) | 35.33 | 34.23 - 36.07 | 1.0122 times | Fri 12 April 2024 | 35.24 (-3.77%) | 36.77 | 34.59 - 37.31 | 0.9088 times | Fri 05 April 2024 | 36.62 (-3.2%) | 37.74 | 36.18 - 37.75 | 0.7954 times | Thu 28 March 2024 | 37.83 (2.19%) | 37.31 | 37.01 - 38.43 | 1.3768 times | Fri 22 March 2024 | 37.02 (-2.12%) | 37.87 | 36.60 - 39.09 | 1.3339 times | Fri 15 March 2024 | 37.82 (-6.69%) | 40.22 | 37.49 - 40.59 | 1.7688 times | Fri 08 March 2024 | 40.53 (4.49%) | 39.20 | 38.56 - 41.35 | 0.7099 times | Fri 01 March 2024 | 38.79 (-1.67%) | 39.29 | 38.17 - 39.84 | 0.5928 times | Fri 23 February 2024 | 39.45 (-2.23%) | 39.72 | 38.83 - 40.34 | 0.6381 times | Fri 16 February 2024 | 40.35 (1.48%) | 39.78 | 38.13 - 41.17 | 0.8633 times | Fri 09 February 2024 | 39.76 (-0.82%) | 39.61 | 38.30 - 39.85 | 0.7911 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 33.36 and 36.88
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.00 (-4.84%) | 37.74 | 34.23 - 37.75 | 0.6086 times | Thu 28 March 2024 | 37.83 (-3.12%) | 38.87 | 36.60 - 41.35 | 1.1855 times | Thu 29 February 2024 | 39.05 (-5.15%) | 41.46 | 38.13 - 41.74 | 0.7089 times | Wed 31 January 2024 | 41.17 (-7.63%) | 44.07 | 40.78 - 45.12 | 0.7674 times | Fri 29 December 2023 | 44.57 (21.51%) | 36.65 | 36.17 - 45.72 | 0.8431 times | Thu 30 November 2023 | 36.68 (8.17%) | 33.84 | 33.55 - 38.00 | 0.6983 times | Tue 31 October 2023 | 33.91 (-2.45%) | 34.59 | 32.08 - 35.95 | 1.0154 times | Fri 29 September 2023 | 34.76 (-2.44%) | 35.90 | 34.02 - 38.71 | 2.642 times | Thu 31 August 2023 | 35.63 (-6.34%) | 37.85 | 33.63 - 38.74 | 0.7781 times | Mon 31 July 2023 | 38.04 (18.17%) | 32.13 | 31.47 - 39.21 | 0.7526 times | Fri 30 June 2023 | 32.19 (10.09%) | 29.51 | 29.08 - 35.31 | 0.9767 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.26 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.08 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.88 | 34.99 |
| 12 day EMA | 35.63 | 35.56 | 35.72 |
| 20 day EMA | 36.19 | 36.21 | 36.37 |
| 35 day EMA | 37.03 | 37.09 | 37.23 |
| 50 day EMA | 37.89 | 37.97 | 38.1 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.83 | 34.91 |
| 12 day SMA | 35.62 | 35.65 | 35.82 |
| 20 day SMA | 36.26 | 36.4 | 36.58 |
| 35 day SMA | 37.47 | 37.56 | 37.67 |
| 50 day SMA | 38.08 | 38.14 | 38.23 |
| 100 day SMA | 40.13 | 40.13 | 40.15 |
| 150 day SMA | 38.45 | 38.45 | 38.47 |
| 200 day SMA | 37.89 | 37.88 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.