Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 49.55 and 50.17
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.64 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.00 (-0.4%) | 50.34 | 49.72 - 50.34 | 0.3582 times | Wed 24 December 2025 | 50.20 (0.36%) | 50.01 | 49.80 - 50.29 | 0.2263 times | Tue 23 December 2025 | 50.02 (-0.79%) | 50.36 | 49.94 - 50.50 | 0.4229 times | Mon 22 December 2025 | 50.42 (-0.06%) | 50.42 | 50.21 - 51.08 | 0.6654 times | Fri 19 December 2025 | 50.45 (-1.08%) | 50.86 | 50.20 - 51.32 | 3.5552 times | Thu 18 December 2025 | 51.00 (0.04%) | 51.49 | 50.80 - 51.94 | 1.0972 times | Wed 17 December 2025 | 50.98 (1.23%) | 50.34 | 50.17 - 51.28 | 0.9485 times | Tue 16 December 2025 | 50.36 (-0.12%) | 50.55 | 50.15 - 50.93 | 1.02 times | Mon 15 December 2025 | 50.42 (0.8%) | 50.46 | 50.12 - 50.88 | 0.8582 times | Fri 12 December 2025 | 50.02 (-0.4%) | 50.23 | 49.57 - 50.86 | 0.8481 times | Thu 11 December 2025 | 50.22 (-1.43%) | 50.78 | 50.21 - 51.74 | 1.0419 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.18 and 50.54
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5279 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.3602 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2886 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9917 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.9111 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.918 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.0594 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.7972 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.1952 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 0.9507 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 0.8418 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.95 and 53
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.00 (3.22%) | 47.89 | 47.89 - 51.94 | 1.1167 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7963 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9128 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.024 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8602 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1285 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.0862 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.7726 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.192 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1108 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.6971 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.42 |
| 20 day DMA | 49.99 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.28 |
| 150 day DMA | 47.39 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.31 | 50.36 |
| 12 day EMA | 50.14 | 50.17 | 50.16 |
| 20 day EMA | 49.79 | 49.77 | 49.72 |
| 35 day EMA | 49.08 | 49.03 | 48.96 |
| 50 day EMA | 48.21 | 48.14 | 48.06 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.42 | 50.57 |
| 12 day SMA | 50.42 | 50.36 | 50.33 |
| 20 day SMA | 49.99 | 49.94 | 49.89 |
| 35 day SMA | 48.75 | 48.65 | 48.52 |
| 50 day SMA | 47.97 | 47.95 | 47.93 |
| 100 day SMA | 48.28 | 48.23 | 48.19 |
| 150 day SMA | 47.39 | 47.34 | 47.31 |
| 200 day SMA | 45.95 | 45.91 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.