Login or Join

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong Daily Stock price targets for CathayGeneral CATY are 33.78 and 34.54

Daily Target 133.6
Daily Target 233.95
Daily Target 334.363333333333
Daily Target 434.71
Daily Target 535.12

Daily price and volume Cathay General

Date Closing Open Range Volume
Wed 27 September 2023 34.29 (-0.67%) 34.65 34.02 - 34.78 0.2488 times
Tue 26 September 2023 34.52 (-2.15%) 34.91 34.49 - 35.48 0.3118 times
Mon 25 September 2023 35.28 (1.32%) 34.78 34.65 - 35.40 0.1947 times
Fri 22 September 2023 34.82 (-1.19%) 35.37 34.75 - 35.60 0.2046 times
Thu 21 September 2023 35.24 (-1.18%) 35.48 34.99 - 35.54 0.2863 times
Wed 20 September 2023 35.66 (-0.42%) 36.02 35.59 - 36.46 0.341 times
Tue 19 September 2023 35.81 (0.28%) 35.75 35.35 - 36.20 0.3667 times
Mon 18 September 2023 35.71 (-3.93%) 36.93 35.49 - 36.93 0.3025 times
Fri 15 September 2023 37.17 (0.76%) 36.81 36.64 - 37.62 7.5072 times
Thu 14 September 2023 36.89 (2.25%) 36.46 36.46 - 37.23 0.2364 times
Wed 13 September 2023 36.08 (-0.66%) 36.50 35.62 - 36.50 0.212 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 33.43 and 34.89

Weekly Target 133.14
Weekly Target 233.71
Weekly Target 334.596666666667
Weekly Target 435.17
Weekly Target 536.06

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Wed 27 September 2023 34.29 (-1.52%) 34.78 34.02 - 35.48 0.4967 times
Fri 22 September 2023 34.82 (-6.32%) 36.93 34.75 - 36.93 0.987 times
Fri 15 September 2023 37.17 (1.17%) 36.90 35.62 - 37.62 5.428 times
Fri 08 September 2023 36.74 (0.16%) 36.55 36.12 - 38.71 0.8183 times
Fri 01 September 2023 36.68 (0%) 35.90 35.18 - 36.85 0.0954 times
Fri 01 September 2023 36.68 (4.26%) 34.67 34.61 - 36.85 0.4789 times
Mon 28 August 2023 35.18 (1.94%) 34.67 34.61 - 35.33 0.0816 times
Fri 25 August 2023 34.51 (-1.68%) 35.14 33.63 - 35.25 0.376 times
Fri 18 August 2023 35.10 (-5.06%) 36.64 34.46 - 36.80 0.7436 times
Fri 11 August 2023 36.97 (-3.4%) 38.29 36.47 - 38.74 0.4946 times
Fri 04 August 2023 38.27 (0%) 38.24 37.14 - 38.66 0.4966 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 31.81 and 36.5

Monthly Target 130.98
Monthly Target 232.64
Monthly Target 335.673333333333
Monthly Target 437.33
Monthly Target 540.36

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Wed 27 September 2023 34.29 (-3.76%) 35.90 34.02 - 38.71 2.4245 times
Thu 31 August 2023 35.63 (-6.34%) 37.85 33.63 - 38.74 0.7533 times
Mon 31 July 2023 38.04 (18.17%) 32.13 31.47 - 39.21 0.7286 times
Fri 30 June 2023 32.19 (10.09%) 29.51 29.08 - 35.31 0.9456 times
Wed 31 May 2023 29.24 (-8.25%) 31.76 27.24 - 32.27 0.9754 times
Fri 28 April 2023 31.87 (-7.68%) 34.65 30.44 - 34.73 0.6634 times
Fri 31 March 2023 34.52 (-19.57%) 42.73 32.89 - 43.18 1.4679 times
Tue 28 February 2023 42.92 (-2.37%) 43.70 42.92 - 45.69 0.6901 times
Tue 31 January 2023 43.96 (7.77%) 41.06 39.71 - 43.98 0.6095 times
Fri 30 December 2022 40.79 (-12.22%) 46.73 39.90 - 46.78 0.7418 times
Wed 30 November 2022 46.47 (1.91%) 45.40 43.19 - 47.30 0.7448 times

 monthly chart CathayGeneral

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.

CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CathayGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 34.83
12 day DMA 35.65
20 day DMA 36.05
35 day DMA 35.63
50 day DMA 36.24
100 day DMA 34.29
150 day DMA 34.32
200 day DMA 36.45

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8335.135.39
12 day EMA35.3735.5735.76
20 day EMA35.6235.7635.89
35 day EMA35.9236.0236.11
50 day EMA36.0136.0836.14

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8335.135.36
12 day SMA35.6535.8536.03
20 day SMA36.0536.136.15
35 day SMA35.6335.735.78
50 day SMA36.2436.2736.3
100 day SMA34.2934.2334.17
150 day SMA34.3234.3834.44
200 day SMA36.4536.4836.51
Back to top | Use Dark Theme