Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 43.88 and 44.91
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.18 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.07 (0.78%) | 43.68 | 43.68 - 44.71 | 0.8657 times | Tue 18 March 2025 | 43.73 (-0.57%) | 43.95 | 43.32 - 44.50 | 0.9997 times | Mon 17 March 2025 | 43.98 (1.41%) | 43.66 | 43.66 - 44.90 | 1.9133 times | Fri 14 March 2025 | 43.37 (2.6%) | 42.79 | 42.56 - 43.40 | 0.7052 times | Thu 13 March 2025 | 42.27 (-0.59%) | 42.71 | 42.22 - 43.12 | 0.71 times | Wed 12 March 2025 | 42.52 (0%) | 42.80 | 42.15 - 43.11 | 0.8532 times | Tue 11 March 2025 | 42.52 (-2.01%) | 43.69 | 42.37 - 44.05 | 1.1341 times | Mon 10 March 2025 | 43.39 (-2.87%) | 44.00 | 43.19 - 44.55 | 1.0835 times | Fri 07 March 2025 | 44.67 (0.47%) | 44.49 | 43.89 - 45.07 | 0.7662 times | Thu 06 March 2025 | 44.46 (-0.36%) | 44.24 | 43.73 - 44.59 | 0.9691 times | Wed 05 March 2025 | 44.62 (-1.37%) | 45.30 | 43.95 - 45.94 | 1.0283 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 43.7 and 45.28
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.07 (1.61%) | 43.66 | 43.32 - 44.90 | 0.9561 times | Fri 14 March 2025 | 43.37 (-2.91%) | 44.00 | 42.15 - 44.55 | 1.1351 times | Fri 07 March 2025 | 44.67 (-4.86%) | 46.95 | 43.73 - 47.93 | 1.2858 times | Fri 28 February 2025 | 46.95 (2.38%) | 46.22 | 45.63 - 47.25 | 1.3573 times | Fri 21 February 2025 | 45.86 (-1.55%) | 46.65 | 45.65 - 47.12 | 0.83 times | Fri 14 February 2025 | 46.58 (-0.41%) | 46.92 | 45.66 - 47.33 | 0.8778 times | Fri 07 February 2025 | 46.77 (-1.52%) | 46.28 | 45.72 - 47.71 | 1.0473 times | Fri 31 January 2025 | 47.49 (1.45%) | 47.24 | 46.69 - 48.16 | 1.0463 times | Fri 24 January 2025 | 46.81 (-3.15%) | 48.39 | 46.45 - 49.13 | 1.3103 times | Fri 17 January 2025 | 48.33 (0%) | 48.40 | 47.80 - 48.63 | 0.1539 times | Fri 17 January 2025 | 48.33 (6.03%) | 45.05 | 45.05 - 49.37 | 1.154 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 40.22 and 46
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.07 (-6.13%) | 46.95 | 42.15 - 47.93 | 0.7829 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.9533 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.1528 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.9226 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.9435 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.8359 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 1.0488 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.9627 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.2819 times | Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 1.1156 times | Fri 31 May 2024 | 36.84 (6.97%) | 34.71 | 34.46 - 38.24 | 0.8636 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.25 |
| 100 day DMA | 47.61 |
| 150 day DMA | 45.98 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.52 | 43.42 |
| 12 day EMA | 44.01 | 44 | 44.05 |
| 20 day EMA | 44.55 | 44.6 | 44.69 |
| 35 day EMA | 45.31 | 45.38 | 45.48 |
| 50 day EMA | 46.07 | 46.15 | 46.25 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.17 | 42.93 |
| 12 day SMA | 43.74 | 43.99 | 44.26 |
| 20 day SMA | 44.8 | 44.94 | 45.09 |
| 35 day SMA | 45.7 | 45.79 | 45.91 |
| 50 day SMA | 46.25 | 46.3 | 46.38 |
| 100 day SMA | 47.61 | 47.63 | 47.64 |
| 150 day SMA | 45.98 | 45.95 | 45.93 |
| 200 day SMA | 44.18 | 44.14 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.