Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 49.34 and 51.12
| Daily Target 1 | 47.89 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.45 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.14 (-0.12%) | 48.98 | 48.54 - 50.32 | 0.7872 times | Mon 02 March 2026 | 50.20 (0.99%) | 48.79 | 48.60 - 50.57 | 0.9588 times | Fri 27 February 2026 | 49.71 (-5.17%) | 51.35 | 49.28 - 51.50 | 1.3606 times | Thu 26 February 2026 | 52.42 (-0.3%) | 52.39 | 51.81 - 53.14 | 1.1208 times | Wed 25 February 2026 | 52.58 (2.72%) | 51.61 | 51.37 - 52.73 | 0.8513 times | Tue 24 February 2026 | 51.19 (-0.16%) | 51.27 | 50.77 - 51.74 | 1.015 times | Mon 23 February 2026 | 51.27 (-4.19%) | 53.50 | 50.75 - 53.63 | 1.0475 times | Fri 20 February 2026 | 53.51 (0.54%) | 53.29 | 52.70 - 53.72 | 0.9874 times | Thu 19 February 2026 | 53.22 (-0.56%) | 53.10 | 52.55 - 53.24 | 0.7032 times | Wed 18 February 2026 | 53.52 (-0.52%) | 53.70 | 53.28 - 54.61 | 1.1683 times | Tue 17 February 2026 | 53.80 (0.88%) | 53.30 | 53.28 - 54.23 | 0.8084 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.34 and 51.37
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.14 (0.87%) | 48.79 | 48.54 - 50.57 | 0.4273 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.3202 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8974 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2106 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.2197 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.2959 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.4815 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.9179 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.9418 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.2876 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.7153 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.34 and 51.37
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.14 (0.87%) | 48.79 | 48.54 - 50.57 | 0.0879 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0169 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0041 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3523 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8965 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0276 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1528 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9685 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2705 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2228 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8698 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52.69 |
| 35 day DMA | 51.91 |
| 50 day DMA | 51.26 |
| 100 day DMA | 49.52 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 51.05 | 51.48 |
| 12 day EMA | 51.6 | 51.86 | 52.16 |
| 20 day EMA | 51.86 | 52.04 | 52.23 |
| 35 day EMA | 51.69 | 51.78 | 51.87 |
| 50 day EMA | 51.18 | 51.22 | 51.26 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.22 | 51.43 |
| 12 day SMA | 52.07 | 52.34 | 52.56 |
| 20 day SMA | 52.69 | 52.81 | 52.93 |
| 35 day SMA | 51.91 | 51.9 | 51.91 |
| 50 day SMA | 51.26 | 51.28 | 51.29 |
| 100 day SMA | 49.52 | 49.5 | 49.49 |
| 150 day SMA | 49.11 | 49.09 | 49.07 |
| 200 day SMA | 48.2 | 48.17 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.