Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 16.82 and 17.13
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.076666666667 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.39 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.98 (-0.64%) | 17.19 | 16.97 - 17.28 | 1.1085 times | Thu 14 November 2024 | 17.09 (-0.98%) | 17.35 | 17.08 - 17.35 | 0.7896 times | Wed 13 November 2024 | 17.26 (-0.58%) | 17.57 | 17.25 - 17.59 | 0.6334 times | Tue 12 November 2024 | 17.36 (0.06%) | 17.47 | 17.25 - 17.47 | 0.933 times | Mon 11 November 2024 | 17.35 (2%) | 17.17 | 17.17 - 17.51 | 0.8474 times | Fri 08 November 2024 | 17.01 (0.53%) | 17.08 | 16.74 - 17.24 | 0.7019 times | Thu 07 November 2024 | 16.92 (-3.31%) | 17.54 | 16.92 - 17.68 | 0.8838 times | Wed 06 November 2024 | 17.50 (12.11%) | 16.20 | 16.02 - 18.03 | 2.3368 times | Tue 05 November 2024 | 15.61 (3.17%) | 15.35 | 15.33 - 15.65 | 1.0871 times | Mon 04 November 2024 | 15.13 (0.67%) | 15.19 | 15.08 - 15.41 | 0.6784 times | Fri 01 November 2024 | 15.03 (-1.18%) | 15.37 | 15.00 - 15.40 | 0.5928 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.67 and 17.29
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.98 (-0.18%) | 17.17 | 16.97 - 17.59 | 1.1818 times | Fri 08 November 2024 | 17.01 (13.17%) | 15.19 | 15.08 - 18.03 | 1.5589 times | Fri 01 November 2024 | 15.03 (1.21%) | 14.93 | 14.81 - 15.51 | 0.7038 times | Fri 25 October 2024 | 14.85 (-5.23%) | 15.63 | 14.85 - 16.06 | 0.6188 times | Fri 18 October 2024 | 15.67 (2.22%) | 15.44 | 15.25 - 15.92 | 0.9343 times | Fri 11 October 2024 | 15.33 (2.13%) | 14.96 | 14.87 - 15.51 | 0.5619 times | Fri 04 October 2024 | 15.01 (-1.51%) | 15.22 | 14.66 - 15.65 | 0.7742 times | Fri 27 September 2024 | 15.24 (-1.87%) | 15.57 | 15.07 - 15.60 | 0.8141 times | Fri 20 September 2024 | 15.53 (1.04%) | 15.43 | 15.32 - 15.96 | 1.7109 times | Fri 13 September 2024 | 15.37 (4.34%) | 14.78 | 14.69 - 15.47 | 1.1413 times | Fri 06 September 2024 | 14.73 (-1.87%) | 14.90 | 14.62 - 15.38 | 0.7449 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 15.99 and 19.02
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.98 (11.64%) | 15.37 | 15.00 - 18.03 | 0.6021 times | Thu 31 October 2024 | 15.21 (-2%) | 15.39 | 14.66 - 16.06 | 0.6787 times | Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.9475 times | Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 1.1634 times | Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 2.1602 times | Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.9742 times | Fri 31 May 2024 | 12.08 (11.13%) | 10.88 | 10.88 - 12.23 | 0.768 times | Tue 30 April 2024 | 10.87 (-5.48%) | 11.49 | 10.33 - 11.58 | 0.7514 times | Thu 28 March 2024 | 11.50 (1.41%) | 11.28 | 10.49 - 11.63 | 0.8171 times | Thu 29 February 2024 | 11.34 (-7.28%) | 12.30 | 10.88 - 12.32 | 1.1373 times | Wed 31 January 2024 | 12.23 (-8.05%) | 13.14 | 12.23 - 13.43 | 1.1842 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.72 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.09 | 17.09 |
| 12 day EMA | 16.67 | 16.61 | 16.52 |
| 20 day EMA | 16.31 | 16.24 | 16.15 |
| 35 day EMA | 15.93 | 15.87 | 15.8 |
| 50 day EMA | 15.67 | 15.62 | 15.56 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.21 | 17.18 |
| 12 day SMA | 16.54 | 16.41 | 16.24 |
| 20 day SMA | 15.98 | 15.92 | 15.86 |
| 35 day SMA | 15.68 | 15.63 | 15.58 |
| 50 day SMA | 15.56 | 15.52 | 15.47 |
| 100 day SMA | 14.72 | 14.67 | 14.62 |
| 150 day SMA | 13.66 | 13.62 | 13.58 |
| 200 day SMA | 13.01 | 12.99 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.