Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 15.73 and 15.87
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 15.97 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 15.85 (0.38%) | 15.89 | 15.75 - 15.89 | 0.8918 times | Wed 16 October 2024 | 15.79 (1.22%) | 15.78 | 15.75 - 15.90 | 1.1937 times | Tue 15 October 2024 | 15.60 (0.65%) | 15.63 | 15.56 - 15.85 | 1.6117 times | Mon 14 October 2024 | 15.50 (1.11%) | 15.44 | 15.25 - 15.72 | 0.8732 times | Fri 11 October 2024 | 15.33 (2.27%) | 15.18 | 15.00 - 15.51 | 1.0869 times | Thu 10 October 2024 | 14.99 (-0.13%) | 14.90 | 14.88 - 15.03 | 0.9104 times | Wed 09 October 2024 | 15.01 (0.4%) | 15.01 | 14.91 - 15.25 | 0.7292 times | Tue 08 October 2024 | 14.95 (-0.33%) | 15.09 | 14.88 - 15.35 | 1.0125 times | Mon 07 October 2024 | 15.00 (-0.07%) | 14.96 | 14.87 - 15.19 | 0.7106 times | Fri 04 October 2024 | 15.01 (1.21%) | 15.03 | 14.97 - 15.26 | 0.98 times | Thu 03 October 2024 | 14.83 (-0.74%) | 14.96 | 14.66 - 15.00 | 0.9661 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 15.55 and 16.2
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 15.85 (3.39%) | 15.44 | 15.25 - 15.90 | 0.6881 times | Fri 11 October 2024 | 15.33 (2.13%) | 14.96 | 14.87 - 15.51 | 0.6699 times | Fri 04 October 2024 | 15.01 (-1.51%) | 15.22 | 14.66 - 15.65 | 0.923 times | Fri 27 September 2024 | 15.24 (-1.87%) | 15.57 | 15.07 - 15.60 | 0.9706 times | Fri 20 September 2024 | 15.53 (1.04%) | 15.43 | 15.32 - 15.96 | 2.0398 times | Fri 13 September 2024 | 15.37 (4.34%) | 14.78 | 14.69 - 15.47 | 1.3608 times | Fri 06 September 2024 | 14.73 (-1.87%) | 14.90 | 14.62 - 15.38 | 0.8881 times | Fri 30 August 2024 | 15.01 (0%) | 15.56 | 14.92 - 15.56 | 0.1437 times | Fri 30 August 2024 | 15.01 (0.74%) | 15.12 | 14.59 - 15.57 | 1.0557 times | Fri 23 August 2024 | 14.90 (3.91%) | 14.40 | 14.05 - 15.16 | 1.2604 times | Fri 16 August 2024 | 14.34 (9.13%) | 13.14 | 13.00 - 14.53 | 1.7426 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 15.26 and 16.5
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 15.85 (2.13%) | 15.39 | 14.66 - 15.90 | 0.3546 times | Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.9228 times | Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 1.1331 times | Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 2.104 times | Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.9489 times | Fri 31 May 2024 | 12.08 (11.13%) | 10.88 | 10.88 - 12.23 | 0.748 times | Tue 30 April 2024 | 10.87 (-5.48%) | 11.49 | 10.33 - 11.58 | 0.7318 times | Thu 28 March 2024 | 11.50 (1.41%) | 11.28 | 10.49 - 11.63 | 0.7958 times | Thu 29 February 2024 | 11.34 (-7.28%) | 12.30 | 10.88 - 12.32 | 1.1077 times | Wed 31 January 2024 | 12.23 (-8.05%) | 13.14 | 12.23 - 13.43 | 1.1533 times | Fri 29 December 2023 | 13.30 (23.95%) | 10.85 | 10.71 - 13.58 | 1.516 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.9 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.5 | 15.36 |
| 12 day EMA | 15.4 | 15.32 | 15.24 |
| 20 day EMA | 15.29 | 15.23 | 15.17 |
| 35 day EMA | 15.05 | 15 | 14.95 |
| 50 day EMA | 14.85 | 14.81 | 14.77 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.44 | 15.29 |
| 12 day SMA | 15.23 | 15.18 | 15.15 |
| 20 day SMA | 15.26 | 15.26 | 15.25 |
| 35 day SMA | 15.2 | 15.18 | 15.15 |
| 50 day SMA | 14.9 | 14.85 | 14.8 |
| 100 day SMA | 13.83 | 13.8 | 13.76 |
| 150 day SMA | 12.95 | 12.92 | 12.88 |
| 200 day SMA | 12.66 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.