CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.84 and 0.87

Daily Target 10.82
Daily Target 20.83
Daily Target 30.84666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 30 December 2025 0.85 (0%) 0.83 0.83 - 0.86 0.8026 times
Mon 29 December 2025 0.85 (-1.16%) 0.84 0.83 - 0.86 2.4137 times
Fri 26 December 2025 0.86 (-3.37%) 0.87 0.86 - 0.89 1.3541 times
Wed 24 December 2025 0.89 (0%) 0.88 0.88 - 0.89 0.5512 times
Tue 23 December 2025 0.89 (-2.2%) 0.88 0.88 - 0.91 0.6952 times
Mon 22 December 2025 0.91 (-1.09%) 0.92 0.90 - 0.92 0.4945 times
Fri 19 December 2025 0.92 (2.22%) 0.89 0.88 - 0.93 1.1688 times
Thu 18 December 2025 0.90 (2.27%) 0.87 0.87 - 0.90 0.4759 times
Wed 17 December 2025 0.88 (-3.3%) 0.90 0.87 - 0.91 1.1974 times
Tue 16 December 2025 0.91 (2.25%) 0.90 0.89 - 0.91 0.8466 times
Mon 15 December 2025 0.89 (0%) 0.89 0.88 - 0.92 2.6076 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.84 and 0.87

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.84666666666667
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 30 December 2025 0.85 (-1.16%) 0.84 0.83 - 0.86 0.7729 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.7437 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.513 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.8494 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.2075 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.4305 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.9529 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 1.7988 times
Fri 07 November 2025 0.88 (-5.38%) 0.90 0.85 - 0.94 1.5361 times
Fri 31 October 2025 0.93 (0%) 0.91 0.91 - 0.93 0.1952 times
Fri 31 October 2025 0.93 (-6.06%) 0.97 0.88 - 0.99 1.4518 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.79 and 0.89

Monthly Target 10.77
Monthly Target 20.81
Monthly Target 30.87
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 30 December 2025 0.85 (-6.59%) 0.92 0.83 - 0.93 0.6064 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5625 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.811 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7217 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.821 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.8899 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.2715 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.8889 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.7846 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6426 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.7863 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.92
150 day DMA 0.97
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.880.880.89
20 day EMA0.90.90.91
35 day EMA0.930.930.94
50 day EMA0.930.930.93

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.890.890.9
20 day SMA0.890.890.89
35 day SMA0.890.890.89
50 day SMA0.90.910.91
100 day SMA0.920.920.93
150 day SMA0.970.970.97
200 day SMA0.920.920.92
Back to top | Use Dark Theme