CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.79 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79
Daily Target 40.81
Daily Target 50.82

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 31 March 2025 0.80 (1.27%) 0.79 0.77 - 0.80 0.7655 times
Fri 28 March 2025 0.79 (-7.06%) 0.79 0.78 - 0.82 0.7281 times
Wed 26 March 2025 0.85 (-1.16%) 0.88 0.85 - 0.88 0.3429 times
Mon 24 March 2025 0.86 (4.88%) 0.81 0.81 - 0.90 1.6742 times
Fri 21 March 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 0.944 times
Thu 20 March 2025 0.83 (-2.35%) 0.84 0.79 - 0.84 1.2728 times
Wed 19 March 2025 0.85 (-2.3%) 0.87 0.84 - 0.87 0.6336 times
Tue 18 March 2025 0.87 (2.35%) 0.85 0.83 - 0.88 0.5849 times
Mon 17 March 2025 0.85 (0%) 0.80 0.80 - 0.85 2.2781 times
Fri 14 March 2025 0.85 (0%) 0.84 0.83 - 0.87 0.7761 times
Thu 13 March 2025 0.85 (-2.3%) 0.84 0.83 - 0.89 1.4512 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.82

Weekly Target 10.76
Weekly Target 20.78
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.82

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 31 March 2025 0.80 (1.27%) 0.79 0.77 - 0.80 0.1397 times
Fri 28 March 2025 0.79 (-3.66%) 0.81 0.78 - 0.90 0.501 times
Fri 21 March 2025 0.82 (-3.53%) 0.80 0.79 - 0.88 1.0427 times
Fri 14 March 2025 0.85 (-4.49%) 0.87 0.81 - 0.91 1.0909 times
Fri 07 March 2025 0.89 (9.88%) 0.80 0.79 - 0.91 1.0983 times
Fri 28 February 2025 0.81 (-5.81%) 0.87 0.79 - 0.88 1.1611 times
Fri 21 February 2025 0.86 (-1.15%) 0.87 0.85 - 0.92 1.0975 times
Fri 14 February 2025 0.87 (-1.14%) 0.89 0.85 - 0.94 1.4922 times
Fri 07 February 2025 0.88 (-7.37%) 0.93 0.88 - 0.95 0.9875 times
Fri 31 January 2025 0.95 (6.74%) 0.90 0.86 - 0.95 1.3891 times
Fri 24 January 2025 0.89 (0%) 0.90 0.88 - 0.95 1.2793 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.73 and 0.87

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.82666666666667
Monthly Target 40.88
Monthly Target 50.97

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.4403 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.5387 times
Fri 31 January 2025 0.95 (1.06%) 0.95 0.85 - 1.11 1.2205 times
Tue 31 December 2024 0.94 (-1.05%) 0.91 0.77 - 1.28 3.1173 times
Tue 26 November 2024 0.95 (-9.52%) 1.05 0.82 - 1.15 0.783 times
Thu 31 October 2024 1.05 (-16%) 1.18 1.02 - 1.30 1.0066 times
Mon 30 September 2024 1.25 (23.76%) 1.00 0.91 - 1.26 0.5374 times
Fri 30 August 2024 1.01 (-19.2%) 1.26 0.87 - 1.31 0.6305 times
Wed 31 July 2024 1.25 (-8.76%) 1.38 1.11 - 1.45 0.5261 times
Fri 28 June 2024 1.37 (-16.46%) 1.70 1.31 - 2.08 1.1998 times
Fri 31 May 2024 1.64 (49.09%) 1.06 1.05 - 1.65 0.8984 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.05

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.85
12 day EMA0.830.840.85
20 day EMA0.850.860.87
35 day EMA0.880.880.89
50 day EMA0.880.880.88

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.840.850.85
20 day SMA0.850.850.85
35 day SMA0.860.860.86
50 day SMA0.870.880.88
100 day SMA0.910.920.92
150 day SMA0.960.960.97
200 day SMA1.051.051.06
Back to top | Use Dark Theme