CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1 and 1.07

Daily Target 10.94
Daily Target 20.98
Daily Target 31.01
Daily Target 41.05
Daily Target 51.08

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 03 March 2026 1.02 (-0.97%) 1.01 0.97 - 1.04 0.5943 times
Mon 02 March 2026 1.03 (0.98%) 1.00 0.97 - 1.04 1.5477 times
Fri 27 February 2026 1.02 (0.99%) 1.01 0.98 - 1.04 2.1192 times
Thu 26 February 2026 1.01 (-1.94%) 1.04 1.00 - 1.05 0.2092 times
Wed 25 February 2026 1.03 (0.98%) 1.02 0.99 - 1.05 1.0793 times
Tue 24 February 2026 1.02 (0%) 1.02 0.99 - 1.04 0.4772 times
Mon 23 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.04 0.6951 times
Fri 20 February 2026 1.04 (0%) 1.02 0.94 - 1.05 0.9614 times
Thu 19 February 2026 1.04 (0.97%) 1.00 0.96 - 1.05 1.1881 times
Wed 18 February 2026 1.03 (0%) 1.01 0.98 - 1.03 1.1285 times
Tue 17 February 2026 1.03 (7.29%) 0.95 0.93 - 1.05 2.699 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 1 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.01
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 03 March 2026 1.02 (0%) 1.00 0.97 - 1.04 0.6251 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3366 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.7443 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6575 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.8555 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6525 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.8022 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 0.8067 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.8908 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.6286 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.0533 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 1 and 1.07

Monthly Target 10.94
Monthly Target 20.98
Monthly Target 31.01
Monthly Target 41.05
Monthly Target 51.08

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 03 March 2026 1.02 (0%) 1.00 0.97 - 1.04 0.1106 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1047 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5771 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7072 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5982 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.978 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7646 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8697 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9428 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3471 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9417 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 0.95
35 day DMA 0.9
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA110.99
20 day EMA0.970.970.96
35 day EMA0.950.950.95
50 day EMA0.910.910.9

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.021.021
20 day SMA0.950.940.93
35 day SMA0.90.90.89
50 day SMA0.890.890.89
100 day SMA0.910.910.91
150 day SMA0.920.910.91
200 day SMA0.950.950.95
Back to top | Use Dark Theme