CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 0.99 and 1.05
Daily Target 1 | 0.94 |
Daily Target 2 | 0.97 |
Daily Target 3 | 0.99666666666667 |
Daily Target 4 | 1.03 |
Daily Target 5 | 1.06 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.01 (5.21%) | 0.96 | 0.96 - 1.02 | 0.399 times | Mon 22 April 2024 | 0.96 (0%) | 0.94 | 0.93 - 1.00 | 0.8432 times | Fri 19 April 2024 | 0.96 (1.05%) | 0.93 | 0.93 - 0.99 | 0.245 times | Thu 18 April 2024 | 0.95 (3.26%) | 0.99 | 0.92 - 0.99 | 0.9161 times | Wed 17 April 2024 | 0.92 (-3.16%) | 0.93 | 0.92 - 0.99 | 0.8514 times | Tue 16 April 2024 | 0.95 (3.26%) | 0.93 | 0.93 - 1.02 | 1.8019 times | Mon 15 April 2024 | 0.92 (-3.16%) | 0.93 | 0.90 - 1.03 | 0.912 times | Fri 12 April 2024 | 0.95 (2.15%) | 0.90 | 0.90 - 1.03 | 2.6319 times | Thu 11 April 2024 | 0.93 (0%) | 0.93 | 0.92 - 0.98 | 0.8555 times | Wed 10 April 2024 | 0.93 (-3.12%) | 0.93 | 0.92 - 0.96 | 0.5441 times | Tue 09 April 2024 | 0.96 (14.29%) | 0.85 | 0.85 - 0.96 | 1.3438 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.97 and 1.06
Weekly Target 1 | 0.9 |
Weekly Target 2 | 0.95 |
Weekly Target 3 | 0.98666666666667 |
Weekly Target 4 | 1.04 |
Weekly Target 5 | 1.08 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.01 (5.21%) | 0.94 | 0.93 - 1.02 | 0.2519 times | Fri 19 April 2024 | 0.96 (1.05%) | 0.93 | 0.90 - 1.03 | 0.9585 times | Fri 12 April 2024 | 0.95 (-2.06%) | 0.96 | 0.82 - 1.03 | 1.6193 times | Fri 05 April 2024 | 0.97 (-6.73%) | 1.06 | 0.96 - 1.06 | 0.6196 times | Thu 28 March 2024 | 1.04 (0%) | 1.04 | 1.03 - 1.06 | 0.4292 times | Fri 22 March 2024 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.08 | 0.9184 times | Fri 15 March 2024 | 1.06 (0%) | 1.07 | 1.01 - 1.26 | 2.2443 times | Fri 08 March 2024 | 1.06 (3.92%) | 1.00 | 1.00 - 1.10 | 1.3485 times | Fri 01 March 2024 | 1.02 (5.15%) | 0.97 | 0.93 - 1.02 | 0.8905 times | Fri 23 February 2024 | 0.97 (-9.35%) | 1.03 | 0.95 - 1.08 | 0.7198 times | Fri 16 February 2024 | 1.07 (11.46%) | 0.97 | 0.93 - 1.08 | 1.0568 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.8 and 1.04
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 0.96333333333333 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.01 (-2.88%) | 1.06 | 0.82 - 1.06 | 0.7386 times | Thu 28 March 2024 | 1.04 (4%) | 1.01 | 1.00 - 1.26 | 1.0881 times | Thu 29 February 2024 | 1.00 (-4.76%) | 1.05 | 0.93 - 1.08 | 0.7963 times | Wed 31 January 2024 | 1.05 (0%) | 1.08 | 1.04 - 1.45 | 1.6462 times | Fri 29 December 2023 | 1.05 (14.13%) | 0.95 | 0.92 - 1.10 | 1.2118 times | Thu 30 November 2023 | 0.92 (15%) | 0.79 | 0.78 - 0.99 | 0.7462 times | Tue 31 October 2023 | 0.80 (-2.44%) | 0.80 | 0.76 - 0.84 | 0.487 times | Fri 29 September 2023 | 0.82 (-7.87%) | 0.90 | 0.77 - 0.92 | 0.667 times | Thu 31 August 2023 | 0.89 (-27.05%) | 1.21 | 0.83 - 1.32 | 1.4712 times | Mon 31 July 2023 | 1.22 (0%) | 1.22 | 1.10 - 1.34 | 1.1475 times | Fri 30 June 2023 | 1.22 (32.61%) | 0.94 | 0.94 - 1.44 | 4.1115 times |
Indicator Analysis of CbakEnergy
Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.94 |
20 day DMA | 0.98 |
35 day DMA | 1.02 |
50 day DMA | 1.01 |
100 day DMA | 1.03 |
150 day DMA | 0.96 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 0.95 | 0.95 |
12 day EMA | 0.97 | 0.96 | 0.96 |
20 day EMA | 0.97 | 0.97 | 0.97 |
35 day EMA | 1 | 1 | 1 |
50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.95 | 0.94 |
12 day SMA | 0.94 | 0.94 | 0.94 |
20 day SMA | 0.98 | 0.98 | 0.98 |
35 day SMA | 1.02 | 1.02 | 1.02 |
50 day SMA | 1.01 | 1.01 | 1.01 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 0.96 | 0.96 | 0.96 |
200 day SMA | 0.97 | 0.97 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.