CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.69 and 0.72

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69
Daily Target 40.71
Daily Target 50.72

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 17 April 2025 0.70 (4.48%) 0.67 0.67 - 0.70 1.036 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (-4.29%) 0.70 0.67 - 0.71 1.5877 times
Tue 15 April 2025 0.70 (0%) 0.70 0.70 - 0.73 0.9482 times
Mon 14 April 2025 0.70 (4.48%) 0.68 0.68 - 0.72 4.2223 times
Fri 11 April 2025 0.67 (3.08%) 0.65 0.63 - 0.69 2.2058 times
Thu 10 April 2025 0.65 (1.56%) 0.66 0.65 - 0.68 2.484 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.67 and 0.71

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 17 April 2025 0.70 (4.48%) 0.71 0.67 - 0.71 0.1504 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.68 0.67 - 0.73 0.9812 times
Fri 11 April 2025 0.67 (0%) 0.63 0.57 - 0.77 3.2121 times
Fri 04 April 2025 0.67 (-15.19%) 0.79 0.63 - 0.80 2.791 times
Fri 28 March 2025 0.79 (-3.66%) 0.81 0.78 - 0.90 0.9299 times
Fri 21 March 2025 0.82 (-3.53%) 0.80 0.79 - 0.88 1.9354 times
Fri 14 March 2025 0.85 (-4.49%) 0.87 0.81 - 0.91 2.0248 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.52 and 0.75

Monthly Target 10.46
Monthly Target 20.58
Monthly Target 30.69
Monthly Target 40.81
Monthly Target 50.92

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 17 April 2025 0.70 (-12.5%) 0.78 0.57 - 0.80 0.4567 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.4774 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.5841 times
Fri 31 January 2025 0.95 (1.06%) 0.95 0.85 - 1.11 1.3235 times
Tue 31 December 2024 0.94 (-1.05%) 0.91 0.77 - 1.28 3.3805 times
Tue 26 November 2024 0.95 (-9.52%) 1.05 0.82 - 1.15 0.8491 times
Thu 31 October 2024 1.05 (-16%) 1.18 1.02 - 1.30 1.0915 times
Mon 30 September 2024 1.25 (23.76%) 1.00 0.91 - 1.26 0.5828 times
Fri 30 August 2024 1.01 (-19.2%) 1.26 0.87 - 1.31 0.6837 times
Wed 31 July 2024 1.25 (-8.76%) 1.38 1.11 - 1.45 0.5705 times
Fri 28 June 2024 1.37 (-16.46%) 1.70 1.31 - 2.08 1.3011 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.7
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.85
150 day DMA 0.92
200 day DMA 0.98

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.790.790.79

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.670.670.68
20 day SMA0.70.710.72
35 day SMA0.770.770.78
50 day SMA0.80.80.8
100 day SMA0.850.860.86
150 day SMA0.920.920.92
200 day SMA0.980.980.98
Back to top | Use Dark Theme