Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 33.83 and 34.41
| Daily Target 1 | 33.72 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.88 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 0.7022 times | Fri 02 January 2026 | 34.67 (-0.55%) | 34.26 | 34.06 - 34.67 | 0.5478 times | Wed 31 December 2025 | 34.86 (-1.39%) | 35.27 | 34.64 - 35.27 | 0.3371 times | Tue 30 December 2025 | 35.35 (-3.65%) | 36.54 | 35.35 - 36.54 | 1.4466 times | Mon 29 December 2025 | 36.69 (2.03%) | 35.98 | 35.80 - 36.70 | 0.6601 times | Fri 26 December 2025 | 35.96 (2.33%) | 35.35 | 35.24 - 35.96 | 0.4494 times | Wed 24 December 2025 | 35.14 (-0.09%) | 36.69 | 35.09 - 36.69 | 0.3371 times | Tue 23 December 2025 | 35.17 (-3.22%) | 34.50 | 34.50 - 35.45 | 0.323 times | Mon 22 December 2025 | 36.34 (-2.91%) | 37.23 | 36.30 - 37.23 | 0.9129 times | Fri 19 December 2025 | 37.43 (1.3%) | 36.90 | 35.84 - 37.45 | 4.2837 times | Thu 18 December 2025 | 36.95 (1.23%) | 36.64 | 36.50 - 36.99 | 1.7135 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.83 and 34.41
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 0.1638 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6979 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4718 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3853 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7955 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3827 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.675 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0157 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6291 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7831 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.2687 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.81 and 34.42
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.17 (-1.98%) | 34.26 | 34.06 - 34.67 | 0.0302 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6833 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.321 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4951 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2812 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6707 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5225 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8836 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1154 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.997 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.3495 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.24 | 35.53 |
| 12 day EMA | 35.34 | 35.55 | 35.71 |
| 20 day EMA | 35.34 | 35.46 | 35.54 |
| 35 day EMA | 34.88 | 34.92 | 34.93 |
| 50 day EMA | 34.29 | 34.29 | 34.27 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.51 | 35.6 |
| 12 day SMA | 35.77 | 35.96 | 36.11 |
| 20 day SMA | 35.56 | 35.63 | 35.72 |
| 35 day SMA | 35.04 | 35.03 | 35.01 |
| 50 day SMA | 34.39 | 34.36 | 34.31 |
| 100 day SMA | 33.63 | 33.62 | 33.59 |
| 150 day SMA | 32.22 | 32.19 | 32.15 |
| 200 day SMA | 31.33 | 31.3 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.