Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 25.78 and 26.76
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.516666666667 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.5 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.49 (0.04%) | 26.69 | 26.04 - 27.02 | 1.3093 times |
| Mon 07 April 2025 | 26.48 (-1.41%) | 26.46 | 26.26 - 26.69 | 0.7657 times |
| Fri 04 April 2025 | 26.86 (-1.43%) | 26.03 | 26.01 - 27.23 | 1.0107 times |
| Thu 03 April 2025 | 27.25 (-3.33%) | 27.81 | 27.22 - 27.85 | 2.2435 times |
| Wed 02 April 2025 | 28.19 (-0.98%) | 28.23 | 28.18 - 28.44 | 1.1562 times |
| Tue 01 April 2025 | 28.47 (0.07%) | 28.44 | 28.22 - 28.60 | 0.6432 times |
| Mon 31 March 2025 | 28.45 (-1.08%) | 28.28 | 28.27 - 28.82 | 0.8116 times |
| Fri 28 March 2025 | 28.76 (-1.1%) | 29.05 | 28.70 - 29.06 | 0.8346 times |
| Wed 26 March 2025 | 29.08 (2.39%) | 29.15 | 29.05 - 29.27 | 0.4288 times |
| Mon 24 March 2025 | 28.40 (1.1%) | 28.70 | 28.36 - 29.00 | 0.7963 times |
| Fri 21 March 2025 | 28.09 (-0.35%) | 28.29 | 27.83 - 29.10 | 2.2052 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 26.27 and 27.25
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.49 (-1.38%) | 26.46 | 26.04 - 27.02 | 0.3403 times |
| Fri 04 April 2025 | 26.86 (-6.61%) | 28.28 | 26.01 - 28.82 | 0.9619 times |
| Fri 28 March 2025 | 28.76 (2.39%) | 28.70 | 28.36 - 29.27 | 0.3378 times |
| Fri 21 March 2025 | 28.09 (1.41%) | 27.56 | 27.56 - 29.10 | 1.3725 times |
| Fri 14 March 2025 | 27.70 (-2.74%) | 28.16 | 26.90 - 28.25 | 1.5345 times |
| Fri 07 March 2025 | 28.48 (1.86%) | 27.60 | 27.57 - 29.00 | 1.622 times |
| Fri 28 February 2025 | 27.96 (-1.96%) | 28.77 | 27.57 - 28.81 | 0.987 times |
| Fri 21 February 2025 | 28.52 (-6.86%) | 30.09 | 28.52 - 30.88 | 1.0422 times |
| Fri 14 February 2025 | 30.62 (-2.02%) | 30.50 | 29.52 - 31.34 | 0.8401 times |
| Fri 07 February 2025 | 31.25 (4.87%) | 29.10 | 29.00 - 31.59 | 0.9619 times |
| Fri 31 January 2025 | 29.80 (1.02%) | 29.49 | 27.92 - 29.84 | 0.3051 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 24.96 and 27.55
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.49 (-6.89%) | 28.44 | 26.01 - 28.60 | 0.6182 times |
| Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 2.6438 times |
| Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 2.0258 times |
| Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 0.9034 times |
| Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 0.6798 times |
| Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 0.9794 times |
| Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.2868 times |
| Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 0.7927 times |
| Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 0.616 times |
| Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.454 times |
| Fri 28 June 2024 | 22.66 (1.25%) | 22.60 | 20.75 - 23.00 | 0.4621 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.25 | 27.63 |
| 12 day EMA | 27.56 | 27.76 | 27.99 |
| 20 day EMA | 27.81 | 27.95 | 28.1 |
| 35 day EMA | 28.24 | 28.34 | 28.45 |
| 50 day EMA | 28.56 | 28.64 | 28.73 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.45 | 27.84 |
| 12 day SMA | 27.89 | 28.07 | 28.22 |
| 20 day SMA | 27.83 | 27.93 | 28.01 |
| 35 day SMA | 28.16 | 28.28 | 28.41 |
| 50 day SMA | 28.77 | 28.81 | 28.85 |
| 100 day SMA | 28.96 | 28.98 | 29 |
| 150 day SMA | 28.5 | 28.49 | 28.48 |
| 200 day SMA | 27.19 | 27.17 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.