Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.47 and 34.91
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 34.98 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.7553 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.423 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.6344 times | Fri 09 January 2026 | 34.52 (-0.29%) | 34.61 | 34.52 - 34.61 | 0.7553 times | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 1.0574 times | Wed 07 January 2026 | 34.28 (-0.52%) | 34.43 | 34.28 - 34.43 | 0.997 times | Tue 06 January 2026 | 34.46 (0.85%) | 34.21 | 34.18 - 34.98 | 1.9637 times | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 1.5106 times | Fri 02 January 2026 | 34.67 (-0.55%) | 34.26 | 34.06 - 34.67 | 1.1782 times | Wed 31 December 2025 | 34.86 (-1.39%) | 35.27 | 34.64 - 35.27 | 0.7251 times | Tue 30 December 2025 | 35.35 (-3.65%) | 36.54 | 35.35 - 36.54 | 3.1118 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.47 and 34.91
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.69 (0.49%) | 34.50 | 34.25 - 34.69 | 0.198 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.6862 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.7027 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4751 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.4018 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.808 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3923 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6796 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0228 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6335 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7885 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.38 and 35.3
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.69 (-0.49%) | 34.26 | 34.06 - 34.98 | 0.1033 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6783 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3186 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4914 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2718 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6658 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5113 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8625 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1072 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9897 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.3396 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.81 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.48 | 34.55 |
| 12 day EMA | 34.77 | 34.78 | 34.86 |
| 20 day EMA | 34.93 | 34.95 | 35.01 |
| 35 day EMA | 34.74 | 34.74 | 34.76 |
| 50 day EMA | 34.46 | 34.45 | 34.45 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.46 | 34.48 |
| 12 day SMA | 34.76 | 34.87 | 34.94 |
| 20 day SMA | 35.36 | 35.44 | 35.52 |
| 35 day SMA | 35.29 | 35.27 | 35.23 |
| 50 day SMA | 34.62 | 34.57 | 34.53 |
| 100 day SMA | 33.81 | 33.79 | 33.76 |
| 150 day SMA | 32.49 | 32.45 | 32.41 |
| 200 day SMA | 31.53 | 31.5 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.