Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.61 and 37.79
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.82 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.70 (0.27%) | 37.70 | 37.52 - 37.70 | 0.6824 times | Fri 21 August 2026 | 37.60 (-0.05%) | 37.68 | 37.47 - 37.68 | 0.8941 times | Thu 20 August 2026 | 37.62 (-0.24%) | 37.70 | 37.43 - 37.70 | 1.6706 times | Wed 19 August 2026 | 37.71 (1.26%) | 37.45 | 37.45 - 37.94 | 0.8471 times | Tue 18 August 2026 | 37.24 (-0.21%) | 37.39 | 37.20 - 37.39 | 1.2 times | Mon 17 August 2026 | 37.32 (0.35%) | 37.20 | 37.20 - 37.32 | 1.1765 times | Fri 14 August 2026 | 37.19 (-0.56%) | 37.16 | 37.06 - 37.19 | 1.1765 times | Thu 13 August 2026 | 37.40 (-1.14%) | 37.13 | 37.13 - 37.85 | 0.7294 times | Wed 12 August 2026 | 37.83 (-0.5%) | 37.50 | 37.36 - 37.83 | 0.8471 times | Tue 11 August 2026 | 38.02 (1.74%) | 37.30 | 37.30 - 38.02 | 0.7765 times | Mon 10 August 2026 | 37.37 (-1.53%) | 37.12 | 37.12 - 37.49 | 0.8941 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.61 and 37.79
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.70 (0.27%) | 37.70 | 37.52 - 37.70 | 0.154 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.3063 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.9983 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.3488 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.3648 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1965 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.933 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 1.163 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.5211 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 1.0143 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 6.0379 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.2 and 38.53
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.70 (2.92%) | 36.69 | 36.69 - 38.02 | 0.6422 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9342 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8575 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6816 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6574 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8519 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9771 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7443 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8056 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8482 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.3082 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.55 | 37.52 |
| 12 day EMA | 37.49 | 37.45 | 37.42 |
| 20 day EMA | 37.35 | 37.31 | 37.28 |
| 35 day EMA | 37.25 | 37.22 | 37.2 |
| 50 day EMA | 37.08 | 37.05 | 37.03 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.5 | 37.42 |
| 12 day SMA | 37.58 | 37.54 | 37.5 |
| 20 day SMA | 37.42 | 37.36 | 37.27 |
| 35 day SMA | 36.98 | 36.97 | 36.98 |
| 50 day SMA | 37.11 | 37.1 | 37.1 |
| 100 day SMA | 36.21 | 36.18 | 36.15 |
| 150 day SMA | 35.85 | 35.84 | 35.82 |
| 200 day SMA | 35.6 | 35.57 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.