Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.81 and 35.74
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 34.96 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.89 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.7563 times | Fri 27 February 2026 | 34.81 (-2.57%) | 35.34 | 34.81 - 35.56 | 1.6807 times | Thu 26 February 2026 | 35.73 (2.7%) | 35.06 | 35.00 - 35.73 | 0.8235 times | Wed 25 February 2026 | 34.79 (1.75%) | 34.51 | 33.99 - 34.89 | 0.5714 times | Tue 24 February 2026 | 34.19 (0.89%) | 34.14 | 34.14 - 34.23 | 0.4706 times | Mon 23 February 2026 | 33.89 (-2.42%) | 34.43 | 33.51 - 34.53 | 1.3277 times | Fri 20 February 2026 | 34.73 (1.82%) | 34.12 | 33.97 - 34.94 | 1.5966 times | Thu 19 February 2026 | 34.11 (-0.9%) | 34.42 | 34.11 - 34.59 | 0.6891 times | Wed 18 February 2026 | 34.42 (-3.48%) | 35.62 | 34.12 - 35.62 | 0.9244 times | Tue 17 February 2026 | 35.66 (-3.18%) | 37.01 | 35.66 - 37.01 | 1.1597 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.3529 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.81 and 35.74
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.2334 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.5041 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3485 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1089 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.944 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.7531 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.2344 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.1203 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6743 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 1.0788 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 1.1048 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.81 and 35.74
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.0179 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.4338 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3304 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.8016 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3765 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5808 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.503 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7869 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7861 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.383 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.3086 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.57 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.92 | 34.98 |
| 12 day EMA | 35.22 | 35.21 | 35.28 |
| 20 day EMA | 35.43 | 35.45 | 35.52 |
| 35 day EMA | 35.57 | 35.59 | 35.64 |
| 50 day EMA | 35.57 | 35.58 | 35.61 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.68 | 34.67 |
| 12 day SMA | 35.11 | 35.27 | 35.47 |
| 20 day SMA | 35.98 | 36.03 | 36.09 |
| 35 day SMA | 35.66 | 35.63 | 35.63 |
| 50 day SMA | 35.57 | 35.6 | 35.63 |
| 100 day SMA | 34.62 | 34.59 | 34.57 |
| 150 day SMA | 33.99 | 33.97 | 33.95 |
| 200 day SMA | 32.71 | 32.68 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.