CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong Daily Stock price targets for CbFinancial CBFV are 21.43 and 21.81

Daily Target 121.37
Daily Target 221.49
Daily Target 321.746666666667
Daily Target 421.87
Daily Target 522.13

Daily price and volume Cb Financial

Date Closing Open Range Volume
Thu 28 March 2024 21.62 (-0.37%) 21.88 21.62 - 22.00 0.6939 times
Wed 27 March 2024 21.70 (0.56%) 21.61 21.60 - 21.70 1.6735 times
Tue 26 March 2024 21.58 (-1.24%) 21.90 21.58 - 21.90 1.0204 times
Mon 25 March 2024 21.85 (-0.68%) 21.81 21.81 - 22.00 1.102 times
Fri 22 March 2024 22.00 (0.27%) 22.00 22.00 - 22.00 0.2041 times
Thu 21 March 2024 21.94 (-0.23%) 22.00 21.74 - 22.00 0.4082 times
Wed 20 March 2024 21.99 (1.81%) 21.99 21.99 - 21.99 0.2857 times
Tue 19 March 2024 21.60 (-1.01%) 21.65 21.60 - 21.65 0.898 times
Mon 18 March 2024 21.82 (-0.77%) 21.91 21.82 - 21.91 0.5306 times
Fri 15 March 2024 21.99 (1.34%) 21.38 21.38 - 21.99 3.1837 times
Thu 14 March 2024 21.70 (0.56%) 21.56 21.51 - 21.70 1.2653 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 21.39 and 21.81

Weekly Target 121.31
Weekly Target 221.47
Weekly Target 321.733333333333
Weekly Target 421.89
Weekly Target 522.15

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Thu 28 March 2024 21.62 (-1.73%) 21.81 21.58 - 22.00 0.5481 times
Fri 22 March 2024 22.00 (0.05%) 21.91 21.60 - 22.00 0.284 times
Fri 15 March 2024 21.99 (-0.95%) 21.91 21.38 - 21.99 0.8769 times
Fri 08 March 2024 22.20 (1.74%) 22.10 21.56 - 22.55 1.1161 times
Fri 01 March 2024 21.82 (-0.05%) 21.97 21.76 - 22.98 0.8072 times
Fri 23 February 2024 21.83 (-1.31%) 22.12 21.17 - 22.73 1.3802 times
Fri 16 February 2024 22.12 (-1.82%) 22.06 21.75 - 23.25 1.6293 times
Fri 09 February 2024 22.53 (-5.57%) 23.52 21.90 - 23.69 1.2008 times
Fri 02 February 2024 23.86 (-6.94%) 25.35 22.81 - 25.38 1.0513 times
Fri 26 January 2024 25.64 (5.82%) 24.20 23.89 - 27.02 1.1061 times
Fri 19 January 2024 24.23 (-0.08%) 24.10 23.81 - 24.23 0.3239 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 20.92 and 22.09

Monthly Target 120.68
Monthly Target 221.15
Monthly Target 321.85
Monthly Target 422.32
Monthly Target 523.02

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Thu 28 March 2024 21.62 (-4.93%) 22.13 21.38 - 22.55 0.5591 times
Thu 29 February 2024 22.74 (-3.28%) 23.06 21.17 - 24.07 0.8543 times
Wed 31 January 2024 23.51 (-1.26%) 23.94 22.81 - 27.02 0.5834 times
Fri 29 December 2023 23.81 (10.8%) 21.56 21.21 - 24.20 0.7883 times
Thu 30 November 2023 21.49 (1.75%) 21.00 20.80 - 21.99 1.0323 times
Tue 31 October 2023 21.12 (-1.31%) 21.42 20.52 - 22.00 1.0556 times
Fri 29 September 2023 21.40 (-0.97%) 21.94 20.10 - 21.95 0.6546 times
Thu 31 August 2023 21.61 (-5.63%) 22.71 21.33 - 23.09 0.909 times
Mon 31 July 2023 22.90 (10.63%) 20.31 19.96 - 23.15 0.8135 times
Fri 30 June 2023 20.70 (7.09%) 19.40 18.68 - 22.47 2.7497 times
Wed 31 May 2023 19.33 (-11.21%) 21.70 17.20 - 21.70 1.0158 times

 monthly chart CbFinancial

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.78
20 day DMA 21.86
35 day DMA 22.05
50 day DMA 22.77
100 day DMA 22.83
150 day DMA 22.35
200 day DMA 22.11

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7621.79
12 day EMA21.8121.8421.86
20 day EMA21.9521.9822.01
35 day EMA22.3622.422.44
50 day EMA22.7822.8322.88

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.8121.87
12 day SMA21.7821.8121.82
20 day SMA21.8621.9221.96
35 day SMA22.0522.0822.11
50 day SMA22.7722.8122.86
100 day SMA22.8322.8322.82
150 day SMA22.3522.3522.35
200 day SMA22.1122.122.09
Back to top | Use Dark Theme