CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.17 and 12.76

Daily Target 1	11.7
Daily Target 2	12.04
Daily Target 3	12.293333333333
Daily Target 4	12.63
Daily Target 5	12.88

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.37 (2.06%)	12.16	11.96 - 12.55	0.2723 times
Tue 23 December 2025	12.12 (-2.65%)	12.44	11.87 - 12.44	0.7072 times
Mon 22 December 2025	12.45 (5.06%)	11.84	11.84 - 12.68	0.3925 times
Fri 19 December 2025	11.85 (-3.03%)	12.30	11.57 - 12.85	1.7489 times
Thu 18 December 2025	12.22 (-2.16%)	12.59	11.90 - 13.14	1.3262 times
Wed 17 December 2025	12.49 (-3.33%)	13.00	12.25 - 13.25	1.3141 times
Tue 16 December 2025	12.92 (-2.2%)	13.15	12.46 - 13.19	1.4239 times
Mon 15 December 2025	13.21 (-6.25%)	14.27	12.98 - 14.27	0.8671 times
Fri 12 December 2025	14.09 (-7.97%)	15.42	14.00 - 15.58	0.8982 times
Thu 11 December 2025	15.31 (5.66%)	14.38	14.04 - 15.44	1.0495 times
Wed 10 December 2025	14.49 (3.72%)	13.83	13.35 - 14.83	1.7247 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.11 and 12.95

Weekly Target 1	11.46
Weekly Target 2	11.91
Weekly Target 3	12.296666666667
Weekly Target 4	12.75
Weekly Target 5	13.14

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.37 (4.39%)	11.84	11.84 - 12.68	0.3253 times
Fri 19 December 2025	11.85 (-15.9%)	14.27	11.57 - 14.27	1.5836 times
Fri 12 December 2025	14.09 (7.8%)	13.09	12.86 - 15.58	1.7902 times
Fri 05 December 2025	13.07 (-13.16%)	14.92	12.27 - 22.88	3.5648 times
Fri 28 November 2025	15.05 (15.24%)	13.16	13.16 - 15.40	0.2291 times
Fri 21 November 2025	13.06 (0.31%)	12.97	12.76 - 13.50	0.6782 times
Fri 14 November 2025	13.02 (-0.84%)	12.90	12.68 - 13.45	0.5101 times
Fri 07 November 2025	13.13 (2.98%)	12.36	12.10 - 13.20	0.8233 times
Fri 31 October 2025	12.75 (0%)	12.42	12.42 - 12.84	0.0598 times
Fri 31 October 2025	12.75 (0.47%)	12.80	12.30 - 13.27	0.4355 times
Fri 24 October 2025	12.69 (1.2%)	12.53	11.96 - 13.20	0.6906 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 6.32 and 17.63

Monthly Target 1	4.3
Monthly Target 2	8.33
Monthly Target 3	15.606666666667
Monthly Target 4	19.64
Monthly Target 5	26.92

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.37 (-17.81%)	14.92	11.57 - 22.88	0.8168 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.252 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.5807 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	0.648 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.4499 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	0.6846 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.1244 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	1.7705 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	1.4281 times
Thu 31 August 2023	0.56 (47.37%)	0.38	0.32 - 0.74	3.2449 times
Mon 31 July 2023	0.38 (8.57%)	0.37	0.32 - 0.48	1.6216 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	12.2
12 day DMA	13.12
20 day DMA	13.38
35 day DMA	13.29
50 day DMA	13.06
100 day DMA	12.96
150 day DMA	11.78
200 day DMA	8.96

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.38	12.38	12.51
12 day EMA	12.78	12.86	12.99
20 day EMA	12.99	13.06	13.16
35 day EMA	12.98	13.02	13.07
50 day EMA	12.83	12.85	12.88

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.2	12.23	12.39
12 day SMA	13.12	13.19	13.27
20 day SMA	13.38	13.46	13.56
35 day SMA	13.29	13.29	13.31
50 day SMA	13.06	13.02	12.98
100 day SMA	12.96	12.96	12.95
150 day SMA	11.78	11.7	11.62
200 day SMA	8.96	8.9	8.84