CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 16.6 and 17.91

Daily Target 115.54
Daily Target 216.34
Daily Target 316.85
Daily Target 417.65
Daily Target 518.16

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 17.14 (3.07%) 16.61 16.05 - 17.36 1.2101 times
Thu 13 August 2026 16.63 (1.22%) 16.53 16.14 - 16.85 0.634 times
Wed 12 August 2026 16.43 (-1.56%) 16.68 16.10 - 16.98 1.1306 times
Tue 11 August 2026 16.69 (-3.69%) 17.38 16.59 - 17.42 0.5087 times
Mon 10 August 2026 17.33 (2.91%) 16.84 16.72 - 17.69 1.3497 times
Fri 07 August 2026 16.84 (2.5%) 16.72 16.47 - 17.13 0.793 times
Thu 06 August 2026 16.43 (4.19%) 15.82 15.73 - 16.51 0.7967 times
Wed 05 August 2026 15.77 (-3.72%) 16.44 15.57 - 16.94 0.9705 times
Tue 04 August 2026 16.38 (10.15%) 15.17 14.88 - 16.50 1.3623 times
Mon 03 August 2026 14.87 (2.98%) 14.82 14.00 - 15.09 1.2443 times
Fri 31 July 2026 14.44 (-3.86%) 15.14 13.99 - 15.14 0.8569 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.6 and 18.24

Weekly Target 115.32
Weekly Target 216.23
Weekly Target 316.96
Weekly Target 417.87
Weekly Target 518.6

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.5912 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.632 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9521 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.0813 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.1047 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.2957 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5462 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7383 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.5402 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5184 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5503 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.57 and 19.26

Monthly Target 112.59
Monthly Target 214.86
Monthly Target 316.276666666667
Monthly Target 418.55
Monthly Target 519.97

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 17.14 (18.7%) 14.82 14.00 - 17.69 0.4066 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7513 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6401 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4544 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2079 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8217 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9669 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7118 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8051 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2341 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5395 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.16
20 day DMA 16.21
35 day DMA 16.31
50 day DMA 16.76
100 day DMA 18.27
150 day DMA 15.9
200 day DMA 15.13

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.5816.56
12 day EMA16.4616.3416.29
20 day EMA16.3816.316.27
35 day EMA16.6316.616.6
50 day EMA16.9316.9216.93

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7816.74
12 day SMA16.1615.9715.95
20 day SMA16.2116.1116.01
35 day SMA16.3116.3516.36
50 day SMA16.7616.7916.81
100 day SMA18.2718.2218.15
150 day SMA15.915.8615.82
200 day SMA15.1315.115.08
Back to top | Use Dark Theme