CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 10.9 and 11.62

Daily Target 1	10.32
Daily Target 2	10.76
Daily Target 3	11.043333333333
Daily Target 4	11.48
Daily Target 5	11.76

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Tue 03 March 2026	11.19 (-0.09%)	10.93	10.61 - 11.33	0.7257 times
Mon 02 March 2026	11.20 (-7.36%)	11.33	11.20 - 12.00	0.4438 times
Fri 27 February 2026	12.09 (-2.11%)	12.20	11.49 - 12.44	0.772 times
Thu 26 February 2026	12.35 (-1.12%)	12.29	11.83 - 12.70	0.3868 times
Wed 25 February 2026	12.49 (-1.26%)	12.65	11.86 - 12.69	0.7336 times
Tue 24 February 2026	12.65 (10.29%)	11.50	11.50 - 13.51	1.3528 times
Mon 23 February 2026	11.47 (-1.55%)	11.40	11.04 - 11.80	0.4996 times
Fri 20 February 2026	11.65 (-0.77%)	11.49	11.25 - 12.00	0.8667 times
Thu 19 February 2026	11.74 (20.78%)	9.70	9.58 - 12.01	3.1504 times
Wed 18 February 2026	9.72 (4.18%)	9.24	9.24 - 9.87	1.0686 times
Tue 17 February 2026	9.33 (4.36%)	8.89	8.80 - 9.43	0.4432 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.21 and 11.6

Weekly Target 1	9.88
Weekly Target 2	10.53
Weekly Target 3	11.266666666667
Weekly Target 4	11.92
Weekly Target 5	12.66

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Tue 03 March 2026	11.19 (-7.44%)	11.33	10.61 - 12.00	0.2609 times
Fri 27 February 2026	12.09 (3.78%)	11.40	11.04 - 13.51	0.8353 times
Fri 20 February 2026	11.65 (30.31%)	8.89	8.80 - 12.01	1.2333 times
Fri 13 February 2026	8.94 (0%)	9.14	8.76 - 9.40	0.3108 times
Fri 13 February 2026	8.94 (-5.99%)	9.51	8.72 - 9.69	1.5064 times
Fri 06 February 2026	9.51 (-0.83%)	9.47	9.10 - 10.54	1.794 times
Fri 30 January 2026	9.59 (-25.08%)	12.74	9.43 - 12.77	1.2986 times
Fri 23 January 2026	12.80 (-5.26%)	13.35	12.31 - 14.71	1.1569 times
Fri 16 January 2026	13.51 (25.21%)	11.00	10.62 - 13.93	0.9546 times
Fri 09 January 2026	10.79 (-2.62%)	11.48	10.56 - 11.68	0.6493 times
Fri 02 January 2026	11.08 (-10.28%)	12.35	10.93 - 12.61	0.3392 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.21 and 11.6

Monthly Target 1	9.88
Monthly Target 2	10.53
Monthly Target 3	11.266666666667
Monthly Target 4	11.92
Monthly Target 5	12.66

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Tue 03 March 2026	11.19 (-7.44%)	11.33	10.61 - 12.00	0.0875 times
Fri 27 February 2026	12.09 (26.07%)	9.47	8.72 - 13.51	1.9058 times
Fri 30 January 2026	9.59 (-19.14%)	11.95	9.43 - 14.71	1.403 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.5869 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.4614 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	1.0634 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	1.1867 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.8238 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	1.2537 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.2277 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	3.2422 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	11.86
12 day DMA	11.24
20 day DMA	10.5
35 day DMA	11.05
50 day DMA	11.21
100 day DMA	12.09
150 day DMA	12.38
200 day DMA	11.4

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.75	12.03
12 day EMA	11.31	11.33	11.35
20 day EMA	11.1	11.09	11.08
35 day EMA	11.16	11.16	11.16
50 day EMA	11.42	11.43	11.44

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.86	12.16	12.21
12 day SMA	11.24	11.05	10.88
20 day SMA	10.5	10.42	10.35
35 day SMA	11.05	11.04	11.03
50 day SMA	11.21	11.23	11.25
100 day SMA	12.09	12.1	12.1
150 day SMA	12.38	12.38	12.4
200 day SMA	11.4	11.35	11.3