CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.23 and 19.76

Daily Target 111.61
Daily Target 214.84
Daily Target 318.14
Daily Target 421.37
Daily Target 524.67

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 18.07 (-19.22%) 20.45 14.91 - 21.44 2.6794 times
Thu 30 April 2026 22.37 (6.83%) 20.90 20.72 - 23.23 0.7638 times
Wed 29 April 2026 20.94 (-12.6%) 24.44 20.44 - 24.44 0.5819 times
Tue 28 April 2026 23.96 (-4.73%) 24.84 23.76 - 25.10 0.2169 times
Mon 27 April 2026 25.15 (1.41%) 24.54 24.54 - 26.53 0.3972 times
Fri 24 April 2026 24.80 (-3.5%) 26.06 23.61 - 26.06 0.7052 times
Thu 23 April 2026 25.70 (-4.74%) 26.00 24.71 - 26.94 1.1384 times
Wed 22 April 2026 26.98 (9.81%) 24.50 24.10 - 27.41 1.591 times
Tue 21 April 2026 24.57 (13.28%) 21.53 20.40 - 24.73 1.4843 times
Mon 20 April 2026 21.69 (1.93%) 20.93 20.64 - 22.22 0.4419 times
Fri 17 April 2026 21.28 (9.41%) 19.79 19.65 - 22.11 0.7952 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.68 and 22.3

Weekly Target 18.22
Weekly Target 213.14
Weekly Target 319.836666666667
Weekly Target 424.76
Weekly Target 531.46

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.5286 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.7664 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.2541 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.8192 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 1.0119 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.277 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.3879 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.31 0.8155 times
Fri 06 March 2026 12.07 (-0.17%) 11.33 10.61 - 12.43 0.5426 times
Fri 27 February 2026 12.09 (3.78%) 11.40 11.04 - 13.51 0.5969 times
Fri 20 February 2026 11.65 (30.31%) 8.89 8.80 - 12.01 0.8813 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.23 and 19.76

Monthly Target 111.61
Monthly Target 214.84
Monthly Target 318.14
Monthly Target 421.37
Monthly Target 524.67

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 18.07 (-19.22%) 20.45 14.91 - 21.44 0.3227 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.8533 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.2608 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.4836 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.0922 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.2353 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3592 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.8278 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.9238 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6413 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.976 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.91
20 day DMA 21.33
35 day DMA 17.97
50 day DMA 16.15
100 day DMA 13.83
150 day DMA 13.44
200 day DMA 13.37

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3422.9723.27
12 day EMA21.8722.5622.59
20 day EMA20.9121.2121.09
35 day EMA18.7418.7818.57
50 day EMA16.1516.0715.81

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.123.4424.11
12 day SMA22.9123.0722.83
20 day SMA21.3321.421.24
35 day SMA17.9717.817.52
50 day SMA16.1515.9815.72
100 day SMA13.8313.7813.68
150 day SMA13.4413.4113.34
200 day SMA13.3713.3513.29
Back to top | Use Dark Theme