CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 0.45 and 0.55

Daily Target 1	0.42
Daily Target 2	0.47
Daily Target 3	0.52333333333333
Daily Target 4	0.57
Daily Target 5	0.62

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 30 October 2023	0.51 (-3.77%)	0.57	0.48 - 0.58	0.9019 times
Fri 27 October 2023	0.53 (-1.85%)	0.53	0.53 - 0.58	0.374 times
Thu 26 October 2023	0.54 (1.89%)	0.54	0.50 - 0.58	0.6623 times
Wed 25 October 2023	0.53 (23.26%)	0.44	0.43 - 0.56	0.802 times
Tue 24 October 2023	0.43 (-8.51%)	0.45	0.37 - 0.49	0.7891 times
Mon 23 October 2023	0.47 (-6%)	0.47	0.46 - 0.50	0.5652 times
Fri 20 October 2023	0.50 (25%)	0.48	0.45 - 0.59	5.4014 times
Thu 19 October 2023	0.40 (-4.76%)	0.42	0.40 - 0.43	0.1055 times
Wed 18 October 2023	0.42 (0%)	0.43	0.41 - 0.44	0.1385 times
Tue 17 October 2023	0.42 (0%)	0.43	0.41 - 0.44	0.2601 times
Mon 16 October 2023	0.42 (23.53%)	0.35	0.35 - 0.42	0.7445 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 0.45 and 0.55

Weekly Target 1	0.42
Weekly Target 2	0.47
Weekly Target 3	0.52333333333333
Weekly Target 4	0.57
Weekly Target 5	0.62

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 30 October 2023	0.51 (-3.77%)	0.57	0.48 - 0.58	0.3804 times
Fri 27 October 2023	0.53 (6%)	0.47	0.37 - 0.58	1.3465 times
Fri 20 October 2023	0.50 (47.06%)	0.35	0.35 - 0.59	2.8048 times
Fri 13 October 2023	0.34 (-22.73%)	0.45	0.32 - 0.45	0.9948 times
Fri 06 October 2023	0.44 (-8.33%)	0.49	0.43 - 0.49	0.515 times
Fri 29 September 2023	0.48 (-2.04%)	0.50	0.47 - 0.52	0.3596 times
Fri 22 September 2023	0.49 (-10.91%)	0.55	0.47 - 0.56	0.8202 times
Fri 15 September 2023	0.55 (12.24%)	0.48	0.46 - 0.57	0.6871 times
Fri 08 September 2023	0.49 (8.89%)	0.51	0.47 - 0.57	1.177 times
Fri 01 September 2023	0.45 (0%)	0.55	0.42 - 0.55	0.9146 times
Fri 01 September 2023	0.45 (-22.41%)	0.62	0.42 - 0.66	2.3596 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 0.42 and 0.69

Monthly Target 1	0.2
Monthly Target 2	0.36
Monthly Target 3	0.47333333333333
Monthly Target 4	0.63
Monthly Target 5	0.74

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	0.4312 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	0.3478 times
Thu 31 August 2023	0.56 (47.37%)	0.38	0.32 - 0.74	0.7903 times
Mon 31 July 2023	0.38 (8.57%)	0.37	0.32 - 0.48	0.395 times
Fri 30 June 2023	0.35 (59.09%)	0.24	0.21 - 0.50	1.3922 times
Wed 31 May 2023	0.22 (4.76%)	0.22	0.20 - 0.24	0.1847 times
Fri 28 April 2023	0.21 (0%)	0.22	0.20 - 0.25	0.2353 times
Fri 31 March 2023	0.21 (-30%)	0.27	0.19 - 0.27	0.8219 times
Tue 28 February 2023	0.30 (7.14%)	0.28	0.23 - 0.35	2.4959 times
Tue 31 January 2023	0.28 (-46.15%)	0.56	0.19 - 0.65	2.9055 times
Fri 30 December 2022	0.52 (-7.14%)	0.55	0.48 - 0.60	0.8163 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.46
20 day DMA	0.45
35 day DMA	0.47
50 day DMA	0.49
100 day DMA	0.43
150 day DMA	0.36
200 day DMA	0.33

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.49
12 day EMA	0.48	0.47	0.46
20 day EMA	0.48	0.48	0.47
35 day EMA	0.48	0.48	0.48
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.5	0.49
12 day SMA	0.46	0.45	0.44
20 day SMA	0.45	0.45	0.45
35 day SMA	0.47	0.47	0.47
50 day SMA	0.49	0.5	0.5
100 day SMA	0.43	0.42	0.42
150 day SMA	0.36	0.36	0.36
200 day SMA	0.33	0.33	0.33