Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 37.34 and 37.9
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.36 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.64 (-0.53%) | 37.91 | 37.60 - 38.16 | 0.8505 times | Thu 13 August 2026 | 37.84 (-0.11%) | 37.88 | 37.55 - 38.07 | 0.7878 times | Wed 12 August 2026 | 37.88 (0.56%) | 37.56 | 37.56 - 38.08 | 1.0331 times | Tue 11 August 2026 | 37.67 (0.96%) | 37.47 | 37.47 - 37.91 | 0.8917 times | Mon 10 August 2026 | 37.31 (-1.24%) | 37.70 | 37.07 - 38.11 | 0.7287 times | Fri 07 August 2026 | 37.78 (-0.11%) | 37.65 | 37.36 - 37.81 | 1.06 times | Thu 06 August 2026 | 37.82 (0.75%) | 37.48 | 37.48 - 37.86 | 1.3196 times | Wed 05 August 2026 | 37.54 (-1.05%) | 38.02 | 37.48 - 38.09 | 0.9794 times | Tue 04 August 2026 | 37.94 (0.85%) | 37.69 | 37.28 - 38.38 | 1.3375 times | Mon 03 August 2026 | 37.62 (0.78%) | 37.93 | 37.40 - 38.17 | 1.0116 times | Fri 31 July 2026 | 37.33 (0.81%) | 36.88 | 36.31 - 37.41 | 0.6893 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 36.81 and 37.9
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.8491 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.1293 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.0956 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.289 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 0.9734 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.0272 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.5115 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.904 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.8476 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.3733 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.4782 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 36.7 and 38.01
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.64 (0.83%) | 37.93 | 37.07 - 38.38 | 0.4786 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0794 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5386 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9972 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3371 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1371 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9818 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7208 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0099 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7193 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8796 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.57 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.74 | 37.69 |
| 12 day EMA | 37.5 | 37.47 | 37.4 |
| 20 day EMA | 37.11 | 37.05 | 36.97 |
| 35 day EMA | 36.31 | 36.23 | 36.14 |
| 50 day EMA | 35.49 | 35.4 | 35.3 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.7 | 37.69 |
| 12 day SMA | 37.62 | 37.63 | 37.63 |
| 20 day SMA | 37.12 | 37.03 | 36.93 |
| 35 day SMA | 36.38 | 36.32 | 36.22 |
| 50 day SMA | 35.57 | 35.47 | 35.34 |
| 100 day SMA | 33.39 | 33.3 | 33.22 |
| 150 day SMA | 32.34 | 32.28 | 32.22 |
| 200 day SMA | 31.33 | 31.28 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.