Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 30.14 and 31.97
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.663333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 33.49 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 31.06 (-3.6%) | 32.56 | 31.05 - 32.88 | 2.0796 times | Thu 20 February 2025 | 32.22 (-0.43%) | 32.10 | 31.72 - 32.40 | 0.4257 times | Wed 19 February 2025 | 32.36 (0.09%) | 32.00 | 31.99 - 32.71 | 0.4173 times | Tue 18 February 2025 | 32.33 (1.44%) | 31.78 | 31.77 - 32.40 | 0.7484 times | Fri 14 February 2025 | 31.87 (-0.65%) | 31.06 | 31.06 - 32.37 | 0.3227 times | Thu 13 February 2025 | 32.08 (0.12%) | 32.32 | 31.72 - 32.32 | 0.4257 times | Wed 12 February 2025 | 32.04 (-0.87%) | 31.83 | 31.13 - 32.16 | 0.5773 times | Tue 11 February 2025 | 32.32 (1.25%) | 31.57 | 31.57 - 32.33 | 0.5439 times | Mon 10 February 2025 | 31.92 (-0.93%) | 31.97 | 31.57 - 32.41 | 0.8555 times | Fri 07 February 2025 | 32.22 (0.44%) | 32.22 | 31.76 - 32.47 | 3.6041 times | Thu 06 February 2025 | 32.08 (1.52%) | 31.92 | 31.54 - 32.14 | 0.8972 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.14 and 31.97
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 31.06 (-2.54%) | 31.78 | 31.05 - 32.88 | 1.319 times | Fri 14 February 2025 | 31.87 (-1.09%) | 31.97 | 31.06 - 32.41 | 0.9791 times | Fri 07 February 2025 | 32.22 (3.87%) | 30.50 | 30.34 - 32.47 | 2.2001 times | Fri 31 January 2025 | 31.02 (7.11%) | 28.89 | 28.73 - 32.24 | 1.16 times | Fri 24 January 2025 | 28.96 (-0.38%) | 29.38 | 28.17 - 29.98 | 0.7292 times | Fri 17 January 2025 | 29.07 (0%) | 28.65 | 28.50 - 29.07 | 0.2589 times | Fri 17 January 2025 | 29.07 (8.63%) | 27.10 | 26.49 - 29.07 | 1.269 times | Fri 10 January 2025 | 26.76 (-2.87%) | 27.48 | 26.51 - 27.68 | 0.4143 times | Wed 08 January 2025 | 27.55 (-1.71%) | 28.28 | 27.15 - 28.28 | 0.6877 times | Fri 03 January 2025 | 28.03 (-1.68%) | 28.40 | 27.50 - 28.79 | 0.9826 times | Fri 27 December 2024 | 28.51 (-2.76%) | 29.12 | 28.37 - 29.17 | 0.6509 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.7 and 33.24
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 31.06 (0.13%) | 30.50 | 30.34 - 32.88 | 1.2675 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.4214 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.4619 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.2394 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 1.028 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.5813 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.6411 times | Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 1.0503 times | Fri 28 June 2024 | 20.50 (1.74%) | 20.38 | 19.45 - 20.75 | 0.6208 times | Fri 31 May 2024 | 20.15 (3.87%) | 19.55 | 19.55 - 20.98 | 0.6883 times | Tue 30 April 2024 | 19.40 (-6.87%) | 21.16 | 19.02 - 21.16 | 0.7401 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.49 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.81 |
| 100 day DMA | 28.05 |
| 150 day DMA | 26.91 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.2 | 32.19 |
| 12 day EMA | 31.74 | 31.86 | 31.79 |
| 20 day EMA | 31.33 | 31.36 | 31.27 |
| 35 day EMA | 30.75 | 30.73 | 30.64 |
| 50 day EMA | 29.96 | 29.92 | 29.83 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.17 | 32.14 |
| 12 day SMA | 32.01 | 32.04 | 31.93 |
| 20 day SMA | 31.49 | 31.38 | 31.19 |
| 35 day SMA | 30.02 | 29.93 | 29.83 |
| 50 day SMA | 29.81 | 29.8 | 29.75 |
| 100 day SMA | 28.05 | 28 | 27.94 |
| 150 day SMA | 26.91 | 26.84 | 26.77 |
| 200 day SMA | 25.23 | 25.17 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.