Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 29.11 and 29.77
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.256666666667 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.92 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.31 (0.72%) | 28.90 | 28.90 - 29.56 | 2.8695 times | Wed 25 March 2026 | 29.10 (-1.12%) | 29.79 | 28.33 - 29.98 | 1.1128 times | Tue 24 March 2026 | 29.43 (-0.24%) | 29.12 | 28.95 - 29.71 | 0.6469 times | Mon 23 March 2026 | 29.50 (2.93%) | 29.22 | 28.88 - 30.00 | 1.2561 times | Fri 20 March 2026 | 28.66 (-0.21%) | 28.70 | 28.50 - 29.90 | 0.9578 times | Thu 19 March 2026 | 28.72 (-1.07%) | 28.33 | 28.17 - 29.26 | 0.6704 times | Tue 17 March 2026 | 29.03 (0.62%) | 28.64 | 28.46 - 29.54 | 0.6936 times | Mon 16 March 2026 | 28.85 (0.35%) | 29.10 | 28.37 - 29.15 | 0.4433 times | Fri 13 March 2026 | 28.75 (-0.17%) | 28.85 | 28.26 - 29.16 | 0.6514 times | Thu 12 March 2026 | 28.80 (0.21%) | 28.32 | 28.04 - 28.96 | 0.6982 times | Wed 11 March 2026 | 28.74 (-1.24%) | 28.75 | 28.50 - 28.86 | 0.279 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.82 and 30.49
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.31 (2.27%) | 29.22 | 28.33 - 30.00 | 1.6697 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.7845 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.8346 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.8911 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.9185 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.2607 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.216 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.1888 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.3167 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 0.9193 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.7148 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.68 and 31.46
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.31 (-0.34%) | 28.81 | 28.04 - 30.82 | 0.8677 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0173 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7469 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0465 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7453 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9114 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9429 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1208 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2292 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3719 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5564 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29 |
| 20 day DMA | 29.28 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.3 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.14 | 29.16 |
| 12 day EMA | 29.21 | 29.19 | 29.21 |
| 20 day EMA | 29.41 | 29.42 | 29.45 |
| 35 day EMA | 29.66 | 29.68 | 29.71 |
| 50 day EMA | 30.01 | 30.04 | 30.08 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.08 | 29.07 |
| 12 day SMA | 29 | 28.99 | 29 |
| 20 day SMA | 29.28 | 29.34 | 29.38 |
| 35 day SMA | 30.22 | 30.3 | 30.38 |
| 50 day SMA | 30.24 | 30.24 | 30.23 |
| 100 day SMA | 29.3 | 29.28 | 29.27 |
| 150 day SMA | 30.09 | 30.11 | 30.13 |
| 200 day SMA | 30.87 | 30.89 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.