CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 31.22 and 32.48

Daily Target 130.21
Daily Target 230.96
Daily Target 331.47
Daily Target 432.22
Daily Target 532.73

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 31.71 (3.22%) 30.91 30.72 - 31.98 1.4234 times
Fri 30 January 2026 30.72 (0.99%) 30.50 30.12 - 30.79 1.0485 times
Thu 29 January 2026 30.42 (1.4%) 30.88 30.02 - 30.88 0.8374 times
Wed 28 January 2026 30.00 (0%) 30.14 29.77 - 30.88 1.4818 times
Tue 27 January 2026 30.00 (2.04%) 29.77 29.54 - 30.42 0.9205 times
Mon 26 January 2026 29.40 (0.14%) 29.31 29.05 - 29.55 0.5366 times
Fri 23 January 2026 29.36 (-4.05%) 30.45 29.25 - 30.71 1.2573 times
Thu 22 January 2026 30.60 (0.89%) 30.52 30.20 - 30.77 0.833 times
Wed 21 January 2026 30.33 (4.33%) 29.51 29.51 - 30.46 0.8397 times
Tue 20 January 2026 29.07 (-1.59%) 29.05 29.01 - 29.45 0.8217 times
Fri 16 January 2026 29.54 (-0.87%) 29.75 29.53 - 30.05 0.7768 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 31.22 and 32.48

Weekly Target 130.21
Weekly Target 230.96
Weekly Target 331.47
Weekly Target 432.22
Weekly Target 532.73

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 31.71 (3.22%) 30.91 30.72 - 31.98 0.3044 times
Fri 30 January 2026 30.72 (4.63%) 29.31 29.05 - 30.88 1.0317 times
Fri 23 January 2026 29.36 (-0.61%) 29.05 29.01 - 30.77 0.8022 times
Fri 16 January 2026 29.54 (2.29%) 28.72 28.69 - 30.05 0.6822 times
Fri 09 January 2026 28.88 (3%) 27.91 27.78 - 29.03 1.278 times
Fri 02 January 2026 28.04 (-1.54%) 28.63 27.89 - 28.66 1.2223 times
Fri 26 December 2025 28.48 (-1.93%) 28.99 28.18 - 29.36 0.7274 times
Fri 19 December 2025 29.04 (-1.83%) 29.88 28.80 - 30.18 1.1302 times
Fri 12 December 2025 29.58 (3.83%) 28.49 28.42 - 29.96 1.3697 times
Fri 05 December 2025 28.49 (2.48%) 27.55 26.50 - 28.96 1.4518 times
Fri 28 November 2025 27.80 (1.13%) 27.38 26.40 - 28.55 0.7312 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 31.22 and 32.48

Monthly Target 130.21
Monthly Target 230.96
Monthly Target 331.47
Monthly Target 432.22
Monthly Target 532.73

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 31.71 (3.22%) 30.91 30.72 - 31.98 0.0579 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7679 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0758 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7662 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.937 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 0.9693 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1522 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.2636 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.4103 times
Fri 30 May 2025 32.30 (2.25%) 31.69 30.57 - 34.31 1.6 times
Wed 30 April 2025 31.59 (11.51%) 28.24 24.69 - 32.07 0.8302 times

monthly chart CapitalBancorp

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.08
20 day DMA 29.57
35 day DMA 29.32
50 day DMA 28.94
100 day DMA 29.47
150 day DMA 30.9
200 day DMA 31.01

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.2630.03
12 day EMA30.1629.8829.73
20 day EMA29.829.629.48
35 day EMA29.3729.2329.14
50 day EMA28.9828.8728.79

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.1129.84
12 day SMA30.0829.8929.74
20 day SMA29.5729.3829.26
35 day SMA29.3229.2629.21
50 day SMA28.9428.8428.76
100 day SMA29.4729.4929.52
150 day SMA30.930.9130.93
200 day SMA31.0130.9930.97
Back to top | Use Dark Theme