Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 32.53 and 33.14
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.59 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.00 (-0.39%) | 33.10 | 32.67 - 33.28 | 0.8753 times |
| Wed 13 August 2025 | 33.13 (1.5%) | 32.78 | 32.31 - 33.37 | 0.7235 times |
| Tue 12 August 2025 | 32.64 (3.42%) | 31.84 | 31.53 - 32.78 | 0.9997 times |
| Mon 11 August 2025 | 31.56 (0.1%) | 31.25 | 31.13 - 31.93 | 0.6589 times |
| Fri 08 August 2025 | 31.53 (1.06%) | 31.36 | 31.03 - 31.73 | 0.9964 times |
| Thu 07 August 2025 | 31.20 (-0.48%) | 31.94 | 30.84 - 31.99 | 0.7397 times |
| Wed 06 August 2025 | 31.35 (-0.06%) | 31.28 | 30.95 - 32.06 | 0.9367 times |
| Tue 05 August 2025 | 31.37 (1.49%) | 31.23 | 30.84 - 31.41 | 0.8236 times |
| Fri 01 August 2025 | 30.91 (-1.81%) | 31.14 | 30.45 - 31.41 | 1.2823 times |
| Thu 31 July 2025 | 31.48 (-0.44%) | 31.35 | 30.75 - 32.35 | 1.9638 times |
| Wed 30 July 2025 | 31.62 (-0.32%) | 31.89 | 31.19 - 32.25 | 1.2371 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 32.07 and 34.31
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.00 (4.66%) | 31.25 | 31.13 - 33.37 | 0.6393 times |
| Fri 08 August 2025 | 31.53 (2.01%) | 31.23 | 30.84 - 32.06 | 0.6862 times |
| Fri 01 August 2025 | 30.91 (-9.73%) | 34.26 | 30.45 - 34.57 | 1.369 times |
| Fri 25 July 2025 | 34.24 (-2.37%) | 35.10 | 34.13 - 36.40 | 0.8159 times |
| Fri 18 July 2025 | 35.07 (0.92%) | 34.62 | 34.15 - 35.70 | 0.8609 times |
| Fri 11 July 2025 | 34.75 (-2.2%) | 35.53 | 34.66 - 35.71 | 0.7629 times |
| Thu 03 July 2025 | 35.53 (5.9%) | 33.59 | 33.40 - 35.53 | 1.0419 times |
| Fri 27 June 2025 | 33.55 (6.64%) | 31.33 | 31.32 - 33.68 | 2.2676 times |
| Fri 20 June 2025 | 31.46 (-0.35%) | 31.16 | 30.92 - 31.72 | 0.6406 times |
| Fri 13 June 2025 | 31.57 (-0.16%) | 31.77 | 31.45 - 32.61 | 0.9157 times |
| Fri 06 June 2025 | 31.62 (-2.11%) | 32.21 | 30.80 - 32.26 | 0.8609 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.73 and 34.65
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.00 (4.83%) | 31.14 | 30.45 - 33.37 | 0.4467 times |
| Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2425 times |
| Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3868 times |
| Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5733 times |
| Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.8164 times |
| Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8782 times |
| Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.0281 times |
| Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 0.9061 times |
| Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 0.9319 times |
| Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 0.7901 times |
| Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.6553 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.79 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.13 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.3 | 31.89 |
| 12 day EMA | 32.48 | 32.38 | 32.24 |
| 20 day EMA | 32.76 | 32.73 | 32.69 |
| 35 day EMA | 32.85 | 32.84 | 32.82 |
| 50 day EMA | 33.01 | 33.01 | 33 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.01 | 31.66 |
| 12 day SMA | 31.79 | 31.91 | 32 |
| 20 day SMA | 33.08 | 33.17 | 33.24 |
| 35 day SMA | 33.71 | 33.7 | 33.68 |
| 50 day SMA | 33.13 | 33.11 | 33.1 |
| 100 day SMA | 31.43 | 31.39 | 31.35 |
| 150 day SMA | 30.89 | 30.86 | 30.82 |
| 200 day SMA | 30.1 | 30.07 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.