Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 19 and 19.3
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.226666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.53 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (-0.47%) | 19.39 | 19.09 - 19.39 | 1.3199 times | Wed 17 April 2024 | 19.29 (-0.05%) | 19.35 | 19.02 - 19.54 | 0.7134 times | Tue 16 April 2024 | 19.30 (-1.18%) | 19.18 | 19.03 - 19.30 | 0.7372 times | Mon 15 April 2024 | 19.53 (-0.46%) | 19.84 | 19.31 - 19.97 | 0.9929 times | Fri 12 April 2024 | 19.62 (-0.86%) | 19.75 | 19.56 - 19.80 | 0.6897 times | Thu 11 April 2024 | 19.79 (-1.15%) | 19.73 | 19.56 - 19.88 | 0.975 times | Wed 10 April 2024 | 20.02 (-1.57%) | 19.92 | 19.58 - 20.15 | 1.5101 times | Tue 09 April 2024 | 20.34 (-0.73%) | 20.43 | 20.18 - 20.70 | 1.195 times | Mon 08 April 2024 | 20.49 (0.34%) | 20.42 | 20.40 - 20.69 | 1.2247 times | Fri 05 April 2024 | 20.42 (-0.39%) | 20.63 | 20.42 - 20.75 | 0.6421 times | Thu 04 April 2024 | 20.50 (0%) | 20.66 | 20.28 - 20.66 | 2.2473 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 18.64 and 19.59
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (-2.14%) | 19.84 | 19.02 - 19.97 | 0.63 times | Fri 12 April 2024 | 19.62 (-3.92%) | 20.42 | 19.56 - 20.70 | 0.9366 times | Fri 05 April 2024 | 20.42 (-1.97%) | 21.16 | 20.28 - 21.16 | 1.923 times | Thu 28 March 2024 | 20.83 (2.76%) | 20.27 | 19.83 - 20.99 | 1.495 times | Fri 22 March 2024 | 20.27 (0.45%) | 20.34 | 19.84 - 20.94 | 0.849 times | Fri 15 March 2024 | 20.18 (-0.79%) | 20.31 | 19.91 - 20.50 | 0.8331 times | Fri 08 March 2024 | 20.34 (1.7%) | 19.98 | 19.98 - 20.58 | 0.856 times | Fri 01 March 2024 | 20.00 (-2.44%) | 20.35 | 19.94 - 20.87 | 0.6509 times | Fri 23 February 2024 | 20.50 (-3.53%) | 20.92 | 20.22 - 21.32 | 0.431 times | Fri 16 February 2024 | 21.25 (2.41%) | 20.74 | 19.77 - 21.89 | 1.3954 times | Fri 09 February 2024 | 20.75 (1.07%) | 20.41 | 19.95 - 21.24 | 1.1805 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 18.04 and 20.18
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (-7.83%) | 21.16 | 19.02 - 21.16 | 0.8103 times | Thu 28 March 2024 | 20.83 (1.17%) | 20.46 | 19.83 - 20.99 | 0.9707 times | Thu 29 February 2024 | 20.59 (-5.38%) | 21.99 | 19.77 - 22.03 | 1.0169 times | Wed 31 January 2024 | 21.76 (-10.08%) | 23.96 | 15.00 - 25.00 | 0.9679 times | Fri 29 December 2023 | 24.20 (14.31%) | 21.45 | 21.39 - 24.75 | 1.7091 times | Thu 30 November 2023 | 21.17 (3.57%) | 20.18 | 19.65 - 21.38 | 1.2787 times | Tue 31 October 2023 | 20.44 (6.85%) | 18.99 | 18.59 - 20.68 | 0.8822 times | Fri 29 September 2023 | 19.13 (-0.1%) | 19.50 | 18.56 - 19.80 | 0.685 times | Thu 31 August 2023 | 19.15 (-4.96%) | 20.22 | 19.15 - 20.83 | 0.8158 times | Mon 31 July 2023 | 20.15 (11.33%) | 18.49 | 17.66 - 20.86 | 0.8634 times | Fri 30 June 2023 | 18.10 (6.53%) | 17.41 | 16.75 - 19.70 | 1.1438 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.53 | 19.65 |
| 12 day EMA | 19.77 | 19.87 | 19.98 |
| 20 day EMA | 19.97 | 20.05 | 20.13 |
| 35 day EMA | 20.16 | 20.22 | 20.27 |
| 50 day EMA | 20.28 | 20.32 | 20.36 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.51 | 19.65 |
| 12 day SMA | 19.92 | 20.04 | 20.18 |
| 20 day SMA | 20.17 | 20.23 | 20.26 |
| 35 day SMA | 20.21 | 20.24 | 20.27 |
| 50 day SMA | 20.31 | 20.35 | 20.38 |
| 100 day SMA | 21.68 | 21.7 | 21.71 |
| 150 day SMA | 21.04 | 21.04 | 21.04 |
| 200 day SMA | 20.69 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.