Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 59.78 and 61.5
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.91 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.69 (-0.62%) | 60.98 | 60.58 - 62.30 | 0.6775 times | Wed 24 April 2024 | 61.07 (0.38%) | 60.57 | 60.30 - 61.42 | 0.4668 times | Tue 23 April 2024 | 60.84 (2.08%) | 59.53 | 59.37 - 61.06 | 0.6679 times | Mon 22 April 2024 | 59.60 (1.53%) | 59.00 | 58.42 - 59.94 | 0.901 times | Fri 19 April 2024 | 58.70 (4.11%) | 56.09 | 56.09 - 58.72 | 0.9633 times | Thu 18 April 2024 | 56.38 (0.91%) | 55.87 | 55.39 - 56.51 | 0.9282 times | Wed 17 April 2024 | 55.87 (-7.02%) | 59.58 | 54.87 - 60.01 | 1.7271 times | Tue 16 April 2024 | 60.09 (-1.23%) | 60.21 | 59.28 - 60.48 | 0.8675 times | Mon 15 April 2024 | 60.84 (2.84%) | 59.12 | 59.12 - 61.12 | 1.1941 times | Fri 12 April 2024 | 59.16 (0.63%) | 58.52 | 56.79 - 59.90 | 1.6066 times | Thu 11 April 2024 | 58.79 (-5.88%) | 61.35 | 58.58 - 61.53 | 1.6533 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 59.56 and 63.44
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.69 (3.39%) | 59.00 | 58.42 - 62.30 | 0.6298 times | Fri 19 April 2024 | 58.70 (-0.78%) | 59.12 | 54.87 - 61.12 | 1.3184 times | Fri 12 April 2024 | 59.16 (-7.89%) | 64.75 | 56.79 - 66.93 | 1.6397 times | Fri 05 April 2024 | 64.23 (-11.69%) | 72.99 | 63.81 - 73.20 | 1.1555 times | Thu 28 March 2024 | 72.73 (10.36%) | 65.90 | 64.97 - 74.21 | 0.7851 times | Fri 22 March 2024 | 65.90 (-2.04%) | 66.36 | 64.44 - 68.37 | 0.8305 times | Fri 15 March 2024 | 67.27 (-5.17%) | 70.46 | 65.79 - 71.02 | 0.8154 times | Fri 08 March 2024 | 70.94 (6.98%) | 66.99 | 66.35 - 71.47 | 0.7825 times | Fri 01 March 2024 | 66.31 (-5.86%) | 71.14 | 64.85 - 74.20 | 1.4782 times | Fri 23 February 2024 | 70.44 (-1.48%) | 71.68 | 69.65 - 73.14 | 0.5649 times | Fri 16 February 2024 | 71.50 (-9.28%) | 78.34 | 71.43 - 79.70 | 0.7975 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 48.62 and 66.95
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 62.92 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.69 (-16.55%) | 72.99 | 54.87 - 73.20 | 1.3545 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.9682 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 1.0392 times | Wed 31 January 2024 | 77.35 (0.35%) | 76.52 | 70.52 - 79.79 | 0.9168 times | Fri 29 December 2023 | 77.08 (14.82%) | 67.01 | 67.01 - 83.52 | 0.9686 times | Thu 30 November 2023 | 67.13 (1.16%) | 66.32 | 64.07 - 79.00 | 1.021 times | Tue 31 October 2023 | 66.36 (-1.25%) | 66.91 | 63.51 - 72.91 | 0.8754 times | Fri 29 September 2023 | 67.20 (-18.48%) | 82.76 | 62.69 - 83.03 | 1.1771 times | Thu 31 August 2023 | 82.43 (-11.56%) | 93.00 | 80.23 - 93.40 | 0.8457 times | Mon 31 July 2023 | 93.20 (0.02%) | 92.83 | 89.18 - 98.60 | 0.8334 times | Fri 30 June 2023 | 93.18 (-4.94%) | 97.60 | 90.07 - 102.89 | 1.1698 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 59.54 |
| 20 day DMA | 63.1 |
| 35 day DMA | 65.02 |
| 50 day DMA | 66.5 |
| 100 day DMA | 71.56 |
| 150 day DMA | 70.69 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.02 | 59.5 |
| 12 day EMA | 60.78 | 60.8 | 60.75 |
| 20 day EMA | 62.19 | 62.35 | 62.49 |
| 35 day EMA | 64.49 | 64.71 | 64.92 |
| 50 day EMA | 66.82 | 67.07 | 67.31 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.32 | 58.28 |
| 12 day SMA | 59.54 | 59.93 | 60.37 |
| 20 day SMA | 63.1 | 63.69 | 64.08 |
| 35 day SMA | 65.02 | 65.26 | 65.48 |
| 50 day SMA | 66.5 | 66.78 | 67.1 |
| 100 day SMA | 71.56 | 71.69 | 71.8 |
| 150 day SMA | 70.69 | 70.73 | 70.78 |
| 200 day SMA | 73.96 | 74.12 | 74.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.