Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 31.51 and 33.24
| Daily Target 1 | 30.09 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.82 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.55 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.8837 times | Fri 27 February 2026 | 32.72 (0.99%) | 31.92 | 30.72 - 32.87 | 1.5298 times | Thu 26 February 2026 | 32.40 (3.68%) | 31.43 | 31.14 - 32.46 | 0.6137 times | Wed 25 February 2026 | 31.25 (0.51%) | 31.41 | 30.30 - 31.61 | 0.8156 times | Tue 24 February 2026 | 31.09 (-2.97%) | 31.70 | 30.53 - 32.20 | 1.1449 times | Mon 23 February 2026 | 32.04 (-5.07%) | 33.44 | 30.40 - 33.44 | 1.4704 times | Fri 20 February 2026 | 33.75 (2.8%) | 33.07 | 32.21 - 34.14 | 0.8934 times | Thu 19 February 2026 | 32.83 (-0.36%) | 32.63 | 31.93 - 32.88 | 0.6913 times | Wed 18 February 2026 | 32.95 (3.55%) | 31.57 | 31.45 - 34.10 | 1.0121 times | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 0.9452 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.8938 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 31.51 and 33.24
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.1844 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.1631 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7391 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1865 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.8606 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.3244 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.2423 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 1.0112 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.8376 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.4507 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.4469 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 31.51 and 33.24
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.0342 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7925 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0952 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7184 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0713 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9652 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3996 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2326 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7139 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9772 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6983 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.07 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.24 |
| 150 day DMA | 38.54 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.24 | 32 |
| 12 day EMA | 32.19 | 32.17 | 32.07 |
| 20 day EMA | 32 | 31.97 | 31.89 |
| 35 day EMA | 31.26 | 31.2 | 31.11 |
| 50 day EMA | 30.4 | 30.32 | 30.22 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.9 | 32.11 |
| 12 day SMA | 32.16 | 32.05 | 32.05 |
| 20 day SMA | 32.4 | 32.36 | 32.23 |
| 35 day SMA | 32.07 | 32.01 | 31.94 |
| 50 day SMA | 30.53 | 30.42 | 30.29 |
| 100 day SMA | 31.24 | 31.34 | 31.45 |
| 150 day SMA | 38.54 | 38.75 | 38.97 |
| 200 day SMA | 44.15 | 44.25 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.