Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 53.97 and 57.45
| Daily Target 1 | 51.09 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.566666666667 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 58.05 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (2.07%) | 54.43 | 52.29 - 55.77 | 2.4222 times | Tue 10 June 2025 | 54.51 (-10.26%) | 57.68 | 53.71 - 58.65 | 1.9715 times | Mon 09 June 2025 | 60.74 (9.68%) | 56.07 | 56.07 - 61.44 | 1.0434 times | Fri 06 June 2025 | 55.38 (3.26%) | 55.60 | 52.89 - 55.73 | 0.5731 times | Thu 05 June 2025 | 53.63 (-7.17%) | 58.11 | 53.22 - 58.52 | 1.1179 times | Wed 04 June 2025 | 57.77 (2.63%) | 56.17 | 55.84 - 58.29 | 0.6957 times | Tue 03 June 2025 | 56.29 (-0.74%) | 57.22 | 55.18 - 57.22 | 0.5876 times | Mon 02 June 2025 | 56.71 (-1.27%) | 57.02 | 54.73 - 57.27 | 0.5786 times | Fri 30 May 2025 | 57.44 (-2.21%) | 58.47 | 57.36 - 59.29 | 0.4949 times | Thu 29 May 2025 | 58.74 (0.03%) | 59.10 | 58.54 - 60.66 | 0.5151 times | Wed 28 May 2025 | 58.72 (-0.73%) | 59.40 | 58.24 - 60.14 | 0.6912 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 49.39 and 58.54
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 56.456666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (0.47%) | 56.07 | 52.29 - 61.44 | 2.0584 times | Fri 06 June 2025 | 55.38 (-3.59%) | 57.02 | 52.89 - 58.52 | 1.3451 times | Fri 30 May 2025 | 57.44 (1.32%) | 57.61 | 57.21 - 60.66 | 0.9651 times | Fri 23 May 2025 | 56.69 (-0.86%) | 55.53 | 54.24 - 57.11 | 1.2651 times | Fri 16 May 2025 | 57.18 (23.21%) | 48.73 | 48.11 - 57.44 | 1.2701 times | Fri 09 May 2025 | 46.41 (8.59%) | 43.01 | 41.73 - 47.88 | 0.9392 times | Fri 02 May 2025 | 42.74 (-1.38%) | 43.47 | 40.00 - 44.11 | 1.0032 times | Fri 25 April 2025 | 43.34 (-0.53%) | 42.59 | 41.91 - 44.99 | 0.902 times | Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 0.2517 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0.2715 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 49.39 and 58.54
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (-3.13%) | 57.02 | 52.29 - 61.44 | 0.8066 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 1.1379 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.373 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.4879 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.8232 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.0332 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.6866 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.7742 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.7894 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.0881 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8531 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.67 |
| 35 day DMA | 51.63 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.37 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.48 | 57.47 |
| 12 day EMA | 56.18 | 56.28 | 56.6 |
| 20 day EMA | 55.04 | 54.98 | 55.03 |
| 35 day EMA | 52.16 | 51.95 | 51.8 |
| 50 day EMA | 48.48 | 48.19 | 47.93 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.41 | 56.76 |
| 12 day SMA | 57.06 | 57.15 | 57.27 |
| 20 day SMA | 56.67 | 56.6 | 56.46 |
| 35 day SMA | 51.63 | 51.31 | 51 |
| 50 day SMA | 48.53 | 48.16 | 47.79 |
| 100 day SMA | 48.37 | 48.44 | 48.44 |
| 150 day SMA | 49.62 | 49.58 | 49.54 |
| 200 day SMA | 48.05 | 47.98 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.