Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 40.64 and 42.82
| Daily Target 1 | 38.84 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.2 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 41.67 (3.5%) | 40.00 | 39.61 - 41.79 | 0.6628 times | Tue 18 March 2025 | 40.26 (1.82%) | 39.35 | 38.56 - 40.31 | 0.7502 times | Mon 17 March 2025 | 39.54 (-1.79%) | 40.45 | 39.26 - 41.00 | 1.0462 times | Fri 14 March 2025 | 40.26 (-1.49%) | 41.52 | 39.81 - 41.52 | 0.7289 times | Thu 13 March 2025 | 40.87 (-6.67%) | 43.72 | 40.79 - 43.78 | 0.7404 times | Wed 12 March 2025 | 43.79 (4.51%) | 42.25 | 41.90 - 43.93 | 0.7148 times | Tue 11 March 2025 | 41.90 (-5.5%) | 44.92 | 41.73 - 44.92 | 0.8865 times | Mon 10 March 2025 | 44.34 (3.55%) | 43.45 | 43.40 - 46.68 | 1.2045 times | Fri 07 March 2025 | 42.82 (-1.2%) | 43.24 | 41.56 - 44.75 | 1.2747 times | Thu 06 March 2025 | 43.34 (7.54%) | 50.96 | 42.62 - 51.04 | 1.991 times | Wed 05 March 2025 | 40.30 (0.98%) | 40.25 | 39.30 - 40.96 | 0.6848 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 40.12 and 43.35
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 41.67 (3.5%) | 40.45 | 38.56 - 41.79 | 0.9348 times | Fri 14 March 2025 | 40.26 (-5.98%) | 43.45 | 39.81 - 46.68 | 1.6251 times | Fri 07 March 2025 | 42.82 (-5.45%) | 45.57 | 39.30 - 51.04 | 2.0047 times | Fri 28 February 2025 | 45.29 (-3.64%) | 47.56 | 44.28 - 48.21 | 0.9378 times | Fri 21 February 2025 | 47.00 (-0.7%) | 47.33 | 46.43 - 49.59 | 0.7422 times | Fri 14 February 2025 | 47.33 (-17.69%) | 57.84 | 47.16 - 57.84 | 0.9808 times | Fri 07 February 2025 | 57.50 (-11.51%) | 62.76 | 57.04 - 64.94 | 0.9279 times | Fri 31 January 2025 | 64.98 (8.1%) | 60.20 | 60.20 - 65.43 | 0.7888 times | Fri 24 January 2025 | 60.11 (9.83%) | 55.40 | 55.23 - 62.20 | 0.8587 times | Fri 17 January 2025 | 54.73 (0%) | 57.26 | 53.79 - 57.55 | 0.1992 times | Fri 17 January 2025 | 54.73 (-5.39%) | 56.83 | 53.15 - 59.20 | 1.049 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 33.88 and 46.36
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 41.67 (-7.99%) | 45.57 | 38.56 - 51.04 | 1.1544 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.9076 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.1391 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.7571 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.8536 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8703 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1997 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.9406 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 1.0254 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.1522 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.736 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.58 |
| 20 day DMA | 43.21 |
| 35 day DMA | 48.84 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.09 |
| 150 day DMA | 47.9 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.72 | 40.95 |
| 12 day EMA | 42.08 | 42.16 | 42.5 |
| 20 day EMA | 43.87 | 44.1 | 44.5 |
| 35 day EMA | 47.2 | 47.53 | 47.96 |
| 50 day EMA | 50.94 | 51.32 | 51.77 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.94 | 41.27 |
| 12 day SMA | 41.58 | 41.55 | 41.97 |
| 20 day SMA | 43.21 | 43.54 | 43.98 |
| 35 day SMA | 48.84 | 49.44 | 50.06 |
| 50 day SMA | 51.72 | 52.01 | 52.39 |
| 100 day SMA | 51.09 | 51.15 | 51.21 |
| 150 day SMA | 47.9 | 47.88 | 47.88 |
| 200 day SMA | 46.9 | 46.92 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.