Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 50.47 and 55.84
| Daily Target 1 | 46.09 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 51.46 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 56.83 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.85 (9.4%) | 48.08 | 48.08 - 53.45 | 2.3487 times | Thu 25 June 2026 | 48.31 (-0.14%) | 48.40 | 47.38 - 49.49 | 0.3175 times | Wed 24 June 2026 | 48.38 (4.16%) | 47.16 | 46.71 - 48.58 | 0.7521 times | Tue 23 June 2026 | 46.45 (0.72%) | 45.88 | 45.44 - 47.29 | 0.4476 times | Mon 22 June 2026 | 46.12 (-2.54%) | 47.97 | 45.62 - 48.43 | 0.947 times | Thu 18 June 2026 | 47.32 (7.84%) | 44.06 | 44.06 - 48.25 | 0.7755 times | Wed 17 June 2026 | 43.88 (0.3%) | 43.61 | 42.58 - 45.31 | 0.8306 times | Tue 16 June 2026 | 43.75 (0.6%) | 43.36 | 43.25 - 44.66 | 0.9158 times | Mon 15 June 2026 | 43.49 (-6.85%) | 47.00 | 43.23 - 47.50 | 0.9286 times | Fri 12 June 2026 | 46.69 (2.62%) | 46.72 | 44.58 - 47.76 | 1.7366 times | Thu 11 June 2026 | 45.50 (2.27%) | 44.91 | 43.00 - 46.21 | 1.2611 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 49.15 and 57.16
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.9908 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7103 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.0745 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6915 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6469 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0809 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8809 times | Fri 08 May 2026 | 31.49 (2.51%) | 30.05 | 29.91 - 32.40 | 0.5672 times | Wed 06 May 2026 | 30.72 (-1.19%) | 30.80 | 28.50 - 31.38 | 0.5694 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.7877 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.7956 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 42.6 and 63.7
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.85 (56.27%) | 33.82 | 32.35 - 53.45 | 1.0821 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.7649 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7113 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8157 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7457 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0305 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6168 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.008 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9081 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3169 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1597 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 46.44 |
| 20 day DMA | 41.52 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.08 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.26 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 47.12 | 46.53 |
| 12 day EMA | 45.73 | 44.44 | 43.74 |
| 20 day EMA | 42.85 | 41.8 | 41.11 |
| 35 day EMA | 39.28 | 38.48 | 37.9 |
| 50 day EMA | 35.89 | 35.2 | 34.66 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.32 | 46.43 |
| 12 day SMA | 46.44 | 45.06 | 43.88 |
| 20 day SMA | 41.52 | 40.59 | 39.9 |
| 35 day SMA | 37.07 | 36.44 | 35.94 |
| 50 day SMA | 35.08 | 34.61 | 34.23 |
| 100 day SMA | 32.54 | 32.33 | 32.16 |
| 150 day SMA | 31.26 | 31.09 | 30.95 |
| 200 day SMA | 33.17 | 33.16 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.