Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 30.14 and 31.5
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.183333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.54 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.09 (-0.73%) | 31.32 | 30.55 - 31.91 | 0.7523 times | Thu 30 April 2026 | 31.32 (0.9%) | 31.37 | 31.06 - 32.15 | 1.0937 times | Wed 29 April 2026 | 31.04 (0.88%) | 30.77 | 30.58 - 31.38 | 1.0059 times | Tue 28 April 2026 | 30.77 (-0.93%) | 31.15 | 30.46 - 31.39 | 0.8446 times | Mon 27 April 2026 | 31.06 (5.79%) | 29.35 | 29.25 - 31.09 | 1.2784 times | Fri 24 April 2026 | 29.36 (-0.64%) | 29.44 | 28.22 - 29.48 | 1.1579 times | Thu 23 April 2026 | 29.55 (-3.34%) | 30.40 | 29.42 - 30.77 | 0.8002 times | Wed 22 April 2026 | 30.57 (1.16%) | 30.49 | 30.21 - 31.20 | 0.685 times | Tue 21 April 2026 | 30.22 (-3.79%) | 31.62 | 29.77 - 31.75 | 0.9718 times | Mon 20 April 2026 | 31.41 (4.01%) | 29.90 | 29.69 - 31.82 | 1.4102 times | Fri 17 April 2026 | 30.20 (4.03%) | 29.32 | 29.31 - 30.45 | 1.5009 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 30.17 and 33.07
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.8891 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.8981 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.1144 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 0.9552 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.735 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.1715 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.6459 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.8226 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.6107 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.1573 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7354 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.14 and 31.5
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.09 (-0.73%) | 31.32 | 30.55 - 31.91 | 0.0253 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7618 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8737 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7987 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1038 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7318 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0797 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9727 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4105 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2422 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7195 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.63 |
| 150 day DMA | 31.31 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.85 | 30.61 |
| 12 day EMA | 30.41 | 30.29 | 30.1 |
| 20 day EMA | 30.04 | 29.93 | 29.78 |
| 35 day EMA | 29.97 | 29.9 | 29.82 |
| 50 day EMA | 29.9 | 29.85 | 29.79 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.71 | 30.36 |
| 12 day SMA | 30.47 | 30.32 | 30.03 |
| 20 day SMA | 29.79 | 29.68 | 29.54 |
| 35 day SMA | 28.95 | 28.86 | 28.77 |
| 50 day SMA | 29.57 | 29.61 | 29.62 |
| 100 day SMA | 29.63 | 29.6 | 29.57 |
| 150 day SMA | 31.31 | 31.39 | 31.48 |
| 200 day SMA | 37.68 | 37.85 | 38.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.