Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 57.16 and 59.35
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.82 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.93 (-0.8%) | 57.77 | 56.39 - 58.58 | 0.9979 times | Thu 13 August 2026 | 58.40 (-0.58%) | 59.23 | 57.86 - 60.26 | 0.9059 times | Wed 12 August 2026 | 58.74 (4.84%) | 56.32 | 56.06 - 58.83 | 1.0653 times | Tue 11 August 2026 | 56.03 (-0.12%) | 55.50 | 55.27 - 56.96 | 0.9156 times | Mon 10 August 2026 | 56.10 (-2.92%) | 57.03 | 55.27 - 57.90 | 1.4048 times | Fri 07 August 2026 | 57.79 (-0.7%) | 57.37 | 56.94 - 58.67 | 0.6328 times | Thu 06 August 2026 | 58.20 (-0.94%) | 58.26 | 57.08 - 59.27 | 0.3275 times | Wed 05 August 2026 | 58.75 (2.85%) | 57.68 | 57.57 - 58.92 | 0.9092 times | Tue 04 August 2026 | 57.12 (-1.14%) | 57.18 | 56.20 - 58.31 | 1.1402 times | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 1.7008 times | Fri 31 July 2026 | 56.39 (-1.21%) | 57.23 | 55.89 - 57.43 | 0.7588 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 56.6 and 61.59
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.82 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 1.0102 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.8996 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.1057 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.2103 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.0775 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.0649 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 1.0108 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 1.184 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.4193 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 1.0175 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 4.4045 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 56.6 and 61.59
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.93 (2.73%) | 57.50 | 55.27 - 60.26 | 0.2992 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8021 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3104 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8672 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8064 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9248 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8454 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1684 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8331 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1429 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0296 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.53 |
| 20 day DMA | 55.97 |
| 35 day DMA | 54.26 |
| 50 day DMA | 51.21 |
| 100 day DMA | 40.8 |
| 150 day DMA | 37.52 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.75 | 57.43 |
| 12 day EMA | 57.08 | 56.93 | 56.66 |
| 20 day EMA | 55.9 | 55.69 | 55.41 |
| 35 day EMA | 53.18 | 52.9 | 52.58 |
| 50 day EMA | 50.42 | 50.11 | 49.77 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.41 | 57.37 |
| 12 day SMA | 57.53 | 57.41 | 57.03 |
| 20 day SMA | 55.97 | 55.74 | 55.5 |
| 35 day SMA | 54.26 | 54.12 | 53.83 |
| 50 day SMA | 51.21 | 50.71 | 50.21 |
| 100 day SMA | 40.8 | 40.5 | 40.19 |
| 150 day SMA | 37.52 | 37.35 | 37.16 |
| 200 day SMA | 35.23 | 35.12 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.