Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 37.85 and 39.76
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.35 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.82 (-3%) | 39.50 | 38.79 - 40.70 | 0.9531 times |
| Fri 28 March 2025 | 40.02 (0.45%) | 41.25 | 39.53 - 41.56 | 0.7165 times |
| Wed 26 March 2025 | 39.84 (-2.88%) | 40.07 | 39.43 - 40.34 | 0.6712 times |
| Mon 24 March 2025 | 41.02 (1.58%) | 40.90 | 39.97 - 41.72 | 0.9356 times |
| Fri 21 March 2025 | 40.38 (-1.15%) | 40.33 | 39.80 - 41.20 | 2.0655 times |
| Thu 20 March 2025 | 40.85 (-1.97%) | 41.48 | 40.26 - 41.91 | 0.7911 times |
| Wed 19 March 2025 | 41.67 (3.5%) | 40.00 | 39.61 - 41.79 | 0.8039 times |
| Tue 18 March 2025 | 40.26 (1.82%) | 39.35 | 38.56 - 40.31 | 0.91 times |
| Mon 17 March 2025 | 39.54 (-1.79%) | 40.45 | 39.26 - 41.00 | 1.269 times |
| Fri 14 March 2025 | 40.26 (-1.49%) | 41.52 | 39.81 - 41.52 | 0.8841 times |
| Thu 13 March 2025 | 40.87 (-6.67%) | 43.72 | 40.79 - 43.78 | 0.898 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 37.85 and 39.76
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.82 (-3%) | 39.50 | 38.79 - 40.70 | 0.2749 times |
| Fri 28 March 2025 | 40.02 (-0.89%) | 40.90 | 39.43 - 41.72 | 0.6702 times |
| Fri 21 March 2025 | 40.38 (0.3%) | 40.45 | 38.56 - 41.91 | 1.6844 times |
| Fri 14 March 2025 | 40.26 (-5.98%) | 43.45 | 39.81 - 46.68 | 1.4958 times |
| Fri 07 March 2025 | 42.82 (-5.45%) | 45.57 | 39.30 - 51.04 | 1.8453 times |
| Fri 28 February 2025 | 45.29 (-3.64%) | 47.56 | 44.28 - 48.21 | 0.8632 times |
| Fri 21 February 2025 | 47.00 (-0.7%) | 47.33 | 46.43 - 49.59 | 0.6831 times |
| Fri 14 February 2025 | 47.33 (-17.69%) | 57.84 | 47.16 - 57.84 | 0.9028 times |
| Fri 07 February 2025 | 57.50 (-11.51%) | 62.76 | 57.04 - 64.94 | 0.8541 times |
| Fri 31 January 2025 | 64.98 (8.1%) | 60.20 | 60.20 - 65.43 | 0.7261 times |
| Fri 24 January 2025 | 60.11 (9.83%) | 55.40 | 55.23 - 62.20 | 0.7904 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 32.45 and 44.93
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.5645 times |
| Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.8655 times |
| Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.0863 times |
| Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.722 times |
| Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.814 times |
| Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.83 times |
| Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1441 times |
| Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.897 times |
| Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9779 times |
| Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.0988 times |
| Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.6555 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.32 |
| 35 day DMA | 44.91 |
| 50 day DMA | 49.67 |
| 100 day DMA | 50.57 |
| 150 day DMA | 47.95 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.35 | 40.52 |
| 12 day EMA | 40.75 | 41.1 | 41.3 |
| 20 day EMA | 42.13 | 42.48 | 42.74 |
| 35 day EMA | 45.62 | 46.02 | 46.37 |
| 50 day EMA | 49.32 | 49.75 | 50.15 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.42 | 40.75 |
| 12 day SMA | 40.61 | 40.87 | 41.23 |
| 20 day SMA | 41.32 | 41.66 | 41.93 |
| 35 day SMA | 44.91 | 45.51 | 46.16 |
| 50 day SMA | 49.67 | 50.04 | 50.39 |
| 100 day SMA | 50.57 | 50.66 | 50.73 |
| 150 day SMA | 47.95 | 47.96 | 47.95 |
| 200 day SMA | 46.6 | 46.66 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.