Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 57.6 and 58.13
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 57.706666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.24 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.79 (0.61%) | 57.75 | 57.40 - 57.93 | 1.5673 times | Thu 25 June 2026 | 57.44 (1.45%) | 56.54 | 56.53 - 57.77 | 0.8352 times | Wed 24 June 2026 | 56.62 (1.18%) | 55.96 | 55.93 - 56.78 | 0.8715 times | Tue 23 June 2026 | 55.96 (1.6%) | 55.20 | 54.95 - 56.07 | 0.6616 times | Mon 22 June 2026 | 55.08 (0.64%) | 54.87 | 54.86 - 55.55 | 0.741 times | Thu 18 June 2026 | 54.73 (0.02%) | 55.04 | 54.55 - 55.50 | 1.6551 times | Wed 17 June 2026 | 54.72 (-0.96%) | 55.09 | 54.32 - 55.74 | 1.1913 times | Tue 16 June 2026 | 55.25 (0.97%) | 54.99 | 54.85 - 55.52 | 0.7866 times | Mon 15 June 2026 | 54.72 (-1.97%) | 55.75 | 54.62 - 56.00 | 0.9136 times | Fri 12 June 2026 | 55.82 (1.34%) | 55.39 | 55.26 - 55.87 | 0.7767 times | Thu 11 June 2026 | 55.08 (0.95%) | 54.75 | 54.41 - 55.26 | 0.7256 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 56.33 and 59.4
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.2464 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2118 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3167 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1234 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7296 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9721 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0676 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.6272 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.6253 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0797 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.2992 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 54.44 and 61.29
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.79 (10.67%) | 51.80 | 51.08 - 57.93 | 1.1087 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9577 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0511 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9704 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1547 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0537 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9655 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8035 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0943 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8405 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6029 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 55.65 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.73 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.32 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.29 | 55.71 |
| 12 day EMA | 55.67 | 55.29 | 54.9 |
| 20 day EMA | 54.83 | 54.52 | 54.21 |
| 35 day EMA | 53.84 | 53.61 | 53.38 |
| 50 day EMA | 52.96 | 52.76 | 52.57 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 55.97 | 55.42 |
| 12 day SMA | 55.65 | 55.32 | 54.99 |
| 20 day SMA | 54.38 | 54.09 | 53.82 |
| 35 day SMA | 53.24 | 53.09 | 52.95 |
| 50 day SMA | 52.73 | 52.58 | 52.45 |
| 100 day SMA | 51.86 | 51.82 | 51.78 |
| 150 day SMA | 52.32 | 52.29 | 52.25 |
| 200 day SMA | 53.27 | 53.28 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.