Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 63.53 and 64.54
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.346666666667 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.36 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.09 (0.16%) | 64.37 | 63.97 - 64.98 | 1.3028 times | Fri 21 February 2025 | 63.99 (-1.4%) | 65.22 | 63.93 - 65.26 | 1.1236 times | Thu 20 February 2025 | 64.90 (-1.53%) | 65.77 | 64.34 - 66.00 | 0.7996 times | Wed 19 February 2025 | 65.91 (-1.04%) | 66.33 | 65.55 - 66.59 | 0.8266 times | Tue 18 February 2025 | 66.60 (1.31%) | 65.89 | 65.57 - 66.60 | 0.9182 times | Fri 14 February 2025 | 65.74 (-1.05%) | 66.54 | 65.74 - 67.07 | 0.9494 times | Thu 13 February 2025 | 66.44 (0.38%) | 66.34 | 65.88 - 66.52 | 0.8618 times | Wed 12 February 2025 | 66.19 (-1.74%) | 66.69 | 66.14 - 67.27 | 1.0985 times | Tue 11 February 2025 | 67.36 (0.94%) | 66.62 | 66.15 - 67.43 | 1.1046 times | Mon 10 February 2025 | 66.73 (-1.36%) | 67.76 | 66.26 - 67.76 | 1.0151 times | Fri 07 February 2025 | 67.65 (-1.37%) | 68.50 | 66.46 - 68.63 | 1.3609 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 63.53 and 64.54
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.346666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.09 (0.16%) | 64.37 | 63.97 - 64.98 | 0.3264 times | Fri 21 February 2025 | 63.99 (-2.66%) | 65.89 | 63.93 - 66.60 | 0.9189 times | Fri 14 February 2025 | 65.74 (-2.82%) | 67.76 | 65.74 - 67.76 | 1.26 times | Fri 07 February 2025 | 67.65 (1.27%) | 65.82 | 64.91 - 68.87 | 1.4278 times | Fri 31 January 2025 | 66.80 (1.21%) | 66.46 | 65.67 - 67.52 | 1.3025 times | Fri 24 January 2025 | 66.00 (1.77%) | 65.15 | 64.91 - 67.11 | 1.5132 times | Fri 17 January 2025 | 64.85 (0%) | 64.17 | 63.85 - 64.96 | 0.3583 times | Fri 17 January 2025 | 64.85 (6.05%) | 60.82 | 60.69 - 65.51 | 1.5263 times | Fri 10 January 2025 | 61.15 (-2.58%) | 62.05 | 60.41 - 63.17 | 0.5393 times | Wed 08 January 2025 | 62.77 (0.93%) | 62.27 | 61.72 - 63.99 | 0.8272 times | Fri 03 January 2025 | 62.19 (-0.96%) | 62.59 | 60.87 - 63.17 | 0.826 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 61.54 and 66.48
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.09 (-4.06%) | 65.82 | 63.93 - 68.87 | 0.6635 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.0954 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6706 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.9771 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.3233 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 0.9972 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.1037 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.4661 times | Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.7857 times | Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.9174 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.0721 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.46 |
| 35 day DMA | 65.34 |
| 50 day DMA | 64.95 |
| 100 day DMA | 64.76 |
| 150 day DMA | 63.95 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.22 | 65.83 |
| 12 day EMA | 65.62 | 65.9 | 66.25 |
| 20 day EMA | 65.81 | 65.99 | 66.2 |
| 35 day EMA | 65.79 | 65.89 | 66 |
| 50 day EMA | 65.4 | 65.45 | 65.51 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.43 | 65.92 |
| 12 day SMA | 66.18 | 66.54 | 66.83 |
| 20 day SMA | 66.46 | 66.55 | 66.64 |
| 35 day SMA | 65.34 | 65.28 | 65.22 |
| 50 day SMA | 64.95 | 65.04 | 65.12 |
| 100 day SMA | 64.76 | 64.74 | 64.72 |
| 150 day SMA | 63.95 | 63.92 | 63.88 |
| 200 day SMA | 61.79 | 61.75 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.