Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 54.64 and 55.58
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.306666666667 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 56.25 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.44 (-0.86%) | 55.71 | 54.77 - 55.71 | 0.6089 times | Wed 24 April 2024 | 55.92 (1.49%) | 54.51 | 54.51 - 56.00 | 0.7444 times | Tue 23 April 2024 | 55.10 (0.33%) | 54.87 | 54.45 - 55.92 | 0.7576 times | Mon 22 April 2024 | 54.92 (1.99%) | 54.00 | 53.61 - 55.33 | 0.8167 times | Fri 19 April 2024 | 53.85 (1.41%) | 53.40 | 53.12 - 54.57 | 1.4207 times | Thu 18 April 2024 | 53.10 (0.06%) | 52.97 | 52.30 - 53.37 | 0.907 times | Wed 17 April 2024 | 53.07 (2.04%) | 53.23 | 52.60 - 53.48 | 1.4903 times | Tue 16 April 2024 | 52.01 (1.52%) | 51.70 | 51.00 - 53.11 | 1.6063 times | Mon 15 April 2024 | 51.23 (-0.35%) | 51.72 | 50.92 - 52.32 | 1.0587 times | Fri 12 April 2024 | 51.41 (-0.68%) | 51.30 | 51.14 - 51.70 | 0.5896 times | Thu 11 April 2024 | 51.76 (-0.33%) | 52.19 | 51.01 - 52.45 | 0.6633 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 54.53 and 56.92
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.016666666667 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.44 (2.95%) | 54.00 | 53.61 - 56.00 | 0.6962 times | Fri 19 April 2024 | 53.85 (4.75%) | 51.72 | 50.92 - 54.57 | 1.5416 times | Fri 12 April 2024 | 51.41 (-2.89%) | 53.13 | 51.01 - 54.64 | 1.2123 times | Fri 05 April 2024 | 52.94 (-0.49%) | 53.35 | 51.54 - 53.38 | 1.12 times | Thu 28 March 2024 | 53.20 (4.17%) | 51.17 | 51.09 - 53.57 | 0.5651 times | Fri 22 March 2024 | 51.07 (0.33%) | 50.69 | 50.28 - 52.28 | 0.9808 times | Fri 15 March 2024 | 50.90 (-3.36%) | 52.48 | 50.67 - 53.20 | 1.2033 times | Fri 08 March 2024 | 52.67 (1.44%) | 52.09 | 51.66 - 54.42 | 0.9353 times | Fri 01 March 2024 | 51.92 (-0.04%) | 51.70 | 50.76 - 52.76 | 1.1629 times | Fri 23 February 2024 | 51.94 (0.76%) | 51.04 | 50.76 - 52.30 | 0.5826 times | Fri 16 February 2024 | 51.55 (0.76%) | 50.96 | 49.44 - 52.31 | 0.9057 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.18 and 58.26
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.44 (4.21%) | 53.35 | 50.92 - 56.00 | 0.9479 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.8005 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 0.8192 times | Wed 31 January 2024 | 52.12 (-2.42%) | 53.01 | 51.28 - 55.65 | 1.0165 times | Fri 29 December 2023 | 53.41 (5.62%) | 47.42 | 47.28 - 56.75 | 0.8921 times | Thu 30 November 2023 | 50.57 (15.3%) | 43.81 | 42.96 - 51.43 | 0.9559 times | Tue 31 October 2023 | 43.86 (-8.59%) | 47.91 | 43.30 - 49.78 | 1.1703 times | Fri 29 September 2023 | 47.98 (-2.26%) | 49.46 | 46.30 - 50.31 | 1.1774 times | Thu 31 August 2023 | 49.09 (-7.69%) | 53.03 | 48.51 - 54.15 | 0.8977 times | Mon 31 July 2023 | 53.18 (9.2%) | 48.59 | 47.47 - 54.99 | 1.3223 times | Fri 30 June 2023 | 48.70 (1.56%) | 48.26 | 45.55 - 52.30 | 1.2572 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.37 |
| 100 day DMA | 52.67 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.72 | 54.12 |
| 12 day EMA | 53.97 | 53.7 | 53.3 |
| 20 day EMA | 53.41 | 53.2 | 52.91 |
| 35 day EMA | 52.9 | 52.75 | 52.56 |
| 50 day EMA | 52.51 | 52.39 | 52.25 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.58 | 54.01 |
| 12 day SMA | 53.31 | 53.18 | 53.02 |
| 20 day SMA | 53.15 | 53.05 | 52.82 |
| 35 day SMA | 52.52 | 52.45 | 52.4 |
| 50 day SMA | 52.37 | 52.26 | 52.18 |
| 100 day SMA | 52.67 | 52.63 | 52.57 |
| 150 day SMA | 50.92 | 50.87 | 50.81 |
| 200 day SMA | 50.81 | 50.78 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.