Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 50.78 and 52.99
| Daily Target 1 | 48.98 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.4 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.74 (1.47%) | 50.38 | 49.81 - 52.02 | 1.4373 times | Fri 27 February 2026 | 50.99 (-4.39%) | 52.47 | 50.86 - 52.74 | 1.3653 times | Thu 26 February 2026 | 53.33 (0.87%) | 53.06 | 52.80 - 54.08 | 0.773 times | Wed 25 February 2026 | 52.87 (1.28%) | 52.55 | 52.28 - 53.13 | 0.6222 times | Tue 24 February 2026 | 52.20 (-0.08%) | 52.23 | 51.39 - 52.55 | 0.7619 times | Mon 23 February 2026 | 52.24 (-3.31%) | 53.94 | 51.74 - 54.42 | 1.0361 times | Fri 20 February 2026 | 54.03 (0.65%) | 53.64 | 52.87 - 54.20 | 0.9605 times | Thu 19 February 2026 | 53.68 (0.98%) | 52.87 | 52.76 - 53.77 | 1.0209 times | Wed 18 February 2026 | 53.16 (0.28%) | 53.01 | 52.91 - 53.89 | 1.1239 times | Tue 17 February 2026 | 53.01 (-1.1%) | 53.84 | 52.88 - 54.65 | 0.8989 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.8889 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 50.78 and 52.99
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.74 (1.47%) | 50.38 | 49.81 - 52.02 | 0.3948 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.252 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.0998 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2441 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.2762 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.2308 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.3556 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.0592 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.0767 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.0106 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.5393 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 50.78 and 52.99
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.74 (1.47%) | 50.38 | 49.81 - 52.02 | 0.1129 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.4598 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.332 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.2206 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0157 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3833 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0625 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7622 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0018 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6492 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5466 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.87 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.41 |
| 100 day DMA | 53.58 |
| 150 day DMA | 55.91 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.35 | 53.03 |
| 12 day EMA | 52.75 | 52.93 | 53.28 |
| 20 day EMA | 53.05 | 53.19 | 53.42 |
| 35 day EMA | 53.27 | 53.36 | 53.5 |
| 50 day EMA | 53.29 | 53.35 | 53.45 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.33 | 52.93 |
| 12 day SMA | 52.87 | 53.05 | 53.36 |
| 20 day SMA | 53.53 | 53.61 | 53.69 |
| 35 day SMA | 53.51 | 53.57 | 53.68 |
| 50 day SMA | 53.41 | 53.44 | 53.48 |
| 100 day SMA | 53.58 | 53.65 | 53.73 |
| 150 day SMA | 55.91 | 55.98 | 56.05 |
| 200 day SMA | 57.76 | 57.83 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.