Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 52.49 and 53.1
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.55 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.96 (-0.13%) | 52.99 | 52.63 - 53.24 | 0.4044 times | Wed 24 December 2025 | 53.03 (-0.34%) | 53.29 | 53.00 - 53.36 | 0.3089 times | Tue 23 December 2025 | 53.21 (0.36%) | 52.89 | 52.87 - 53.73 | 0.9918 times | Mon 22 December 2025 | 53.02 (0.4%) | 53.00 | 52.81 - 53.42 | 0.7718 times | Fri 19 December 2025 | 52.81 (-0.4%) | 52.92 | 52.17 - 53.31 | 3.3557 times | Thu 18 December 2025 | 53.02 (-0.28%) | 53.01 | 52.92 - 53.64 | 0.8961 times | Wed 17 December 2025 | 53.17 (0.53%) | 52.70 | 52.70 - 53.45 | 0.8068 times | Tue 16 December 2025 | 52.89 (-1.21%) | 53.48 | 52.82 - 53.50 | 0.6902 times | Mon 15 December 2025 | 53.54 (-0.37%) | 53.93 | 53.40 - 54.46 | 0.7946 times | Fri 12 December 2025 | 53.74 (0.5%) | 53.71 | 53.32 - 53.88 | 0.9797 times | Thu 11 December 2025 | 53.47 (0.28%) | 53.12 | 53.12 - 53.95 | 0.8687 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.25 and 53.35
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5462 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.443 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0262 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.2925 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9607 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1519 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9391 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.8889 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.378 times | Fri 31 October 2025 | 52.63 (-1.05%) | 53.43 | 51.64 - 53.83 | 1.3736 times | Fri 24 October 2025 | 53.19 (-0.91%) | 53.90 | 52.88 - 54.41 | 0.9576 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.62 and 53.92
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.96 (-1.76%) | 53.71 | 50.58 - 54.88 | 1.2326 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.1275 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.5356 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1795 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8461 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.1121 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7207 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6068 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8297 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.8092 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.5438 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.15 |
| 100 day DMA | 56.7 |
| 150 day DMA | 58.73 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.06 | 53.08 |
| 12 day EMA | 53.04 | 53.06 | 53.07 |
| 20 day EMA | 53.07 | 53.08 | 53.09 |
| 35 day EMA | 53.27 | 53.29 | 53.31 |
| 50 day EMA | 53.52 | 53.54 | 53.56 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.02 | 53.05 |
| 12 day SMA | 53.18 | 53.11 | 53.04 |
| 20 day SMA | 52.94 | 52.98 | 53.02 |
| 35 day SMA | 53.16 | 53.18 | 53.2 |
| 50 day SMA | 53.15 | 53.23 | 53.34 |
| 100 day SMA | 56.7 | 56.77 | 56.85 |
| 150 day SMA | 58.73 | 58.8 | 58.88 |
| 200 day SMA | 59.35 | 59.38 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.