Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 51.82 and 52.67
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.026666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 52.88 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.879 times | Thu 30 April 2026 | 52.03 (1.56%) | 50.93 | 50.91 - 52.21 | 1.2305 times | Wed 29 April 2026 | 51.23 (-1.42%) | 51.83 | 51.02 - 52.03 | 0.7966 times | Tue 28 April 2026 | 51.97 (1.86%) | 51.69 | 51.23 - 52.18 | 1.1205 times | Mon 27 April 2026 | 51.02 (0.91%) | 50.56 | 50.54 - 51.31 | 0.5121 times | Fri 24 April 2026 | 50.56 (-1.96%) | 51.48 | 50.43 - 51.77 | 0.7837 times | Thu 23 April 2026 | 51.57 (1.92%) | 50.88 | 50.68 - 51.82 | 1.0162 times | Wed 22 April 2026 | 50.60 (0.02%) | 50.83 | 50.19 - 51.00 | 1.0268 times | Tue 21 April 2026 | 50.59 (-1.58%) | 51.32 | 50.01 - 51.79 | 1.542 times | Mon 20 April 2026 | 51.40 (0.53%) | 51.01 | 50.51 - 52.03 | 1.0926 times | Fri 17 April 2026 | 51.13 (1.35%) | 50.89 | 50.28 - 51.71 | 1.7076 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.29 and 53.2
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.039 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.2502 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.1729 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.9035 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.6765 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.863 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.456 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.1868 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.2475 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.2045 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.058 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 51.82 and 52.67
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.0551 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.2246 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.1304 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3452 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2275 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1248 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.936 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2748 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9791 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7024 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9232 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.96 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.36 |
| 100 day DMA | 51.92 |
| 150 day DMA | 52.86 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.52 | 51.26 |
| 12 day EMA | 51.28 | 51.14 | 50.98 |
| 20 day EMA | 50.96 | 50.85 | 50.73 |
| 35 day EMA | 50.9 | 50.83 | 50.76 |
| 50 day EMA | 50.74 | 50.69 | 50.64 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.36 | 51.27 |
| 12 day SMA | 51.22 | 51.1 | 50.99 |
| 20 day SMA | 50.96 | 50.86 | 50.72 |
| 35 day SMA | 49.83 | 49.73 | 49.64 |
| 50 day SMA | 50.36 | 50.38 | 50.4 |
| 100 day SMA | 51.92 | 51.92 | 51.92 |
| 150 day SMA | 52.86 | 52.91 | 52.96 |
| 200 day SMA | 54.95 | 55 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.