Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 60.05 and 60.71
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.196666666667 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.86 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.27 (0.45%) | 60.09 | 59.83 - 60.49 | 0.8487 times | Thu 13 August 2026 | 60.00 (0.49%) | 59.97 | 59.70 - 60.48 | 0.8188 times | Wed 12 August 2026 | 59.71 (1.17%) | 58.95 | 58.83 - 59.71 | 1.0326 times | Tue 11 August 2026 | 59.02 (0.63%) | 58.68 | 58.68 - 59.34 | 0.8892 times | Mon 10 August 2026 | 58.65 (-0.73%) | 59.02 | 58.47 - 59.32 | 1.226 times | Fri 07 August 2026 | 59.08 (-0.08%) | 58.84 | 58.35 - 59.24 | 0.8039 times | Thu 06 August 2026 | 59.13 (-0.89%) | 60.00 | 59.06 - 60.33 | 0.9186 times | Wed 05 August 2026 | 59.66 (-0.45%) | 60.14 | 59.60 - 60.19 | 0.9322 times | Tue 04 August 2026 | 59.93 (0.44%) | 59.61 | 59.37 - 60.48 | 1.1892 times | Mon 03 August 2026 | 59.67 (0.67%) | 59.55 | 59.34 - 60.07 | 1.3408 times | Fri 31 July 2026 | 59.27 (-0.29%) | 59.63 | 59.06 - 59.82 | 1.573 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 59.37 and 61.39
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.766 times | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.8248 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.1965 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 0.3178 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.1379 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.33 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7986 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 1.0225 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.3214 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2846 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3959 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 59.31 and 61.45
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.27 (1.69%) | 59.55 | 58.35 - 60.49 | 0.3522 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1657 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2688 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.993 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.09 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0062 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1974 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0926 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0012 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8331 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1347 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.95 |
| 50 day DMA | 57.83 |
| 100 day DMA | 54.49 |
| 150 day DMA | 53.68 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.53 | 59.3 |
| 12 day EMA | 59.52 | 59.38 | 59.27 |
| 20 day EMA | 59.23 | 59.12 | 59.03 |
| 35 day EMA | 58.38 | 58.27 | 58.17 |
| 50 day EMA | 57.52 | 57.41 | 57.3 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.29 | 59.12 |
| 12 day SMA | 59.49 | 59.49 | 59.49 |
| 20 day SMA | 59.35 | 59.28 | 59.24 |
| 35 day SMA | 58.95 | 58.88 | 58.81 |
| 50 day SMA | 57.83 | 57.67 | 57.5 |
| 100 day SMA | 54.49 | 54.37 | 54.25 |
| 150 day SMA | 53.68 | 53.63 | 53.59 |
| 200 day SMA | 53.55 | 53.51 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.