CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.88 and 2.24

Daily Target 11.78
Daily Target 21.97
Daily Target 32.1433333333333
Daily Target 42.33
Daily Target 52.5

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 26 March 2026 2.15 (-25.09%) 2.30 1.96 - 2.32 4.0958 times
Wed 25 March 2026 2.87 (5.9%) 2.74 2.68 - 2.88 0.54 times
Tue 24 March 2026 2.71 (-2.17%) 2.70 2.63 - 2.78 0.453 times
Mon 23 March 2026 2.77 (10.36%) 2.51 2.49 - 2.82 0.9991 times
Fri 20 March 2026 2.51 (-5.64%) 2.74 2.42 - 2.84 0.5577 times
Thu 19 March 2026 2.66 (-27.72%) 2.87 2.66 - 2.90 0.5519 times
Tue 17 March 2026 3.68 (3.37%) 3.65 3.47 - 3.90 0.5612 times
Mon 16 March 2026 3.56 (-6.07%) 3.79 3.53 - 3.89 0.7207 times
Fri 13 March 2026 3.79 (-3.07%) 3.91 3.70 - 4.12 0.7602 times
Thu 12 March 2026 3.91 (-3.69%) 4.01 3.88 - 4.12 0.7604 times
Wed 11 March 2026 4.06 (2.27%) 4.00 3.88 - 4.19 0.6563 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.6 and 2.52

Weekly Target 11.41
Weekly Target 21.78
Weekly Target 32.33
Weekly Target 42.7
Weekly Target 53.25

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 26 March 2026 2.15 (-14.34%) 2.51 1.96 - 2.88 1.571 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.6171 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 1.0006 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.793 times
Fri 27 February 2026 3.69 (23.41%) 2.96 2.88 - 3.82 1.6902 times
Fri 20 February 2026 2.99 (30%) 2.34 2.32 - 3.28 1.847 times
Fri 13 February 2026 2.30 (0%) 1.98 1.98 - 2.32 0.1149 times
Fri 13 February 2026 2.30 (10.58%) 2.07 1.89 - 2.32 0.469 times
Fri 06 February 2026 2.08 (6.67%) 1.95 1.85 - 2.38 0.9542 times
Fri 30 January 2026 1.95 (19.63%) 1.64 1.56 - 2.02 0.9429 times
Fri 23 January 2026 1.63 (-14.21%) 1.90 1.46 - 1.91 0.7433 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 0.94 and 3.17

Monthly Target 10.54
Monthly Target 21.34
Monthly Target 32.7666666666667
Monthly Target 43.57
Monthly Target 55

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 26 March 2026 2.15 (-41.73%) 3.52 1.96 - 4.19 1.0776 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.3736 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9026 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4905 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2941 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.1329 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.463 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5047 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.5977 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.1633 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.3826 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.6
12 day DMA 3.22
20 day DMA 3.32
35 day DMA 3.05
50 day DMA 2.69
100 day DMA 2.13
150 day DMA 1.9
200 day DMA 1.8

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.882.89
12 day EMA2.963.113.15
20 day EMA3.053.153.18
35 day EMA2.912.952.95
50 day EMA2.632.652.64

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.72.87
12 day SMA3.223.353.37
20 day SMA3.323.43.44
35 day SMA3.053.053.03
50 day SMA2.692.692.67
100 day SMA2.132.132.11
150 day SMA1.91.891.88
200 day SMA1.81.81.79
Back to top | Use Dark Theme