CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.5 and 1.58

Daily Target 11.49
Daily Target 21.51
Daily Target 31.5666666666667
Daily Target 41.59
Daily Target 51.65

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 14 July 2025 1.54 (-1.28%) 1.56 1.54 - 1.62 0.4846 times
Fri 11 July 2025 1.56 (-1.89%) 1.59 1.55 - 1.64 0.8996 times
Thu 10 July 2025 1.59 (0.63%) 1.60 1.58 - 1.65 1.1471 times
Wed 09 July 2025 1.58 (-0.63%) 1.60 1.54 - 1.64 1.1977 times
Tue 08 July 2025 1.59 (8.16%) 1.48 1.46 - 1.66 1.2141 times
Mon 07 July 2025 1.47 (-5.16%) 1.54 1.45 - 1.55 0.6424 times
Thu 03 July 2025 1.55 (2.65%) 1.55 1.51 - 1.59 0.7167 times
Wed 02 July 2025 1.51 (1.34%) 1.50 1.50 - 1.56 0.7807 times
Tue 01 July 2025 1.49 (7.97%) 1.40 1.38 - 1.52 1.3836 times
Mon 30 June 2025 1.38 (-2.13%) 1.46 1.38 - 1.48 1.5333 times
Fri 27 June 2025 1.41 (-8.44%) 1.54 1.41 - 1.59 8.9225 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.5 and 1.58

Weekly Target 11.49
Weekly Target 21.51
Weekly Target 31.5666666666667
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 14 July 2025 1.54 (-1.28%) 1.56 1.54 - 1.62 0.0632 times
Fri 11 July 2025 1.56 (0.65%) 1.54 1.45 - 1.66 0.6648 times
Thu 03 July 2025 1.55 (9.93%) 1.46 1.38 - 1.59 0.5753 times
Fri 27 June 2025 1.41 (-6%) 1.47 1.41 - 1.67 2.2367 times
Fri 20 June 2025 1.50 (0.67%) 1.56 1.40 - 1.58 0.732 times
Fri 13 June 2025 1.49 (-10.24%) 1.66 1.46 - 1.71 1.4738 times
Fri 06 June 2025 1.66 (-48.61%) 3.24 1.51 - 3.24 3.1916 times
Fri 30 May 2025 3.23 (27.67%) 2.63 2.51 - 3.40 0.3787 times
Fri 23 May 2025 2.53 (-10.28%) 2.78 2.51 - 3.19 0.3755 times
Fri 16 May 2025 2.82 (31.16%) 2.15 2.15 - 2.87 0.3084 times
Fri 09 May 2025 2.15 (-4.44%) 2.24 1.96 - 2.58 0.2639 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.46 and 1.74

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.5266666666667
Monthly Target 41.67
Monthly Target 51.81

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 14 July 2025 1.54 (11.59%) 1.40 1.38 - 1.66 0.5412 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 3.8428 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.6797 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.6217 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.7534 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.5614 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 0.7622 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 0.8095 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.6064 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 0.8216 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.4102 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.52
20 day DMA 1.52
35 day DMA 1.91
50 day DMA 2.06
100 day DMA 1.99
150 day DMA 2.26
200 day DMA 2.68

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.56
12 day EMA1.561.561.56
20 day EMA1.621.631.64
35 day EMA1.791.811.82
50 day EMA22.022.04

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.561.56
12 day SMA1.521.521.52
20 day SMA1.521.521.53
35 day SMA1.911.952
50 day SMA2.062.072.08
100 day SMA1.9922.01
150 day SMA2.262.282.3
200 day SMA2.682.692.71
Back to top | Use Dark Theme