Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.33 and 1.41
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.47 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.37 (-2.14%) | 1.40 | 1.36 - 1.44 | 1.0648 times |
| Mon 11 August 2025 | 1.40 (-2.78%) | 1.42 | 1.36 - 1.47 | 1.7876 times |
| Fri 08 August 2025 | 1.44 (-2.7%) | 1.47 | 1.42 - 1.50 | 1.2508 times |
| Thu 07 August 2025 | 1.48 (-5.13%) | 1.58 | 1.45 - 1.58 | 0.7141 times |
| Wed 06 August 2025 | 1.56 (0.65%) | 1.55 | 1.47 - 1.56 | 0.6027 times |
| Tue 05 August 2025 | 1.55 (4.03%) | 1.56 | 1.48 - 1.62 | 0.4761 times |
| Fri 01 August 2025 | 1.49 (0.68%) | 1.48 | 1.46 - 1.54 | 1.2595 times |
| Thu 31 July 2025 | 1.48 (-1.99%) | 1.52 | 1.47 - 1.56 | 0.7128 times |
| Wed 30 July 2025 | 1.51 (-2.58%) | 1.57 | 1.48 - 1.62 | 1.4235 times |
| Tue 29 July 2025 | 1.55 (-3.13%) | 1.63 | 1.51 - 1.64 | 0.7081 times |
| Mon 28 July 2025 | 1.60 (-0.62%) | 1.60 | 1.56 - 1.62 | 0.9775 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.31 and 1.42
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.37 (-4.86%) | 1.42 | 1.36 - 1.47 | 0.2567 times |
| Fri 08 August 2025 | 1.44 (-3.36%) | 1.56 | 1.42 - 1.62 | 0.2739 times |
| Fri 01 August 2025 | 1.49 (-7.45%) | 1.60 | 1.46 - 1.64 | 0.4572 times |
| Fri 25 July 2025 | 1.61 (-4.17%) | 1.70 | 1.60 - 1.81 | 0.6912 times |
| Fri 18 July 2025 | 1.68 (7.69%) | 1.56 | 1.52 - 1.75 | 0.5104 times |
| Fri 11 July 2025 | 1.56 (0.65%) | 1.54 | 1.45 - 1.66 | 0.9137 times |
| Thu 03 July 2025 | 1.55 (9.93%) | 1.46 | 1.38 - 1.59 | 0.7907 times |
| Fri 27 June 2025 | 1.41 (-6%) | 1.47 | 1.41 - 1.67 | 3.0744 times |
| Fri 20 June 2025 | 1.50 (0.67%) | 1.56 | 1.40 - 1.58 | 1.0061 times |
| Fri 13 June 2025 | 1.49 (-10.24%) | 1.66 | 1.46 - 1.71 | 2.0257 times |
| Fri 06 June 2025 | 1.66 (-48.61%) | 3.24 | 1.51 - 3.24 | 4.3868 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.24 and 1.5
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.37 (-7.43%) | 1.48 | 1.36 - 1.62 | 0.2314 times |
| Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 1.0694 times |
| Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 3.8703 times |
| Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.6846 times |
| Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.6262 times |
| Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.7588 times |
| Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.5654 times |
| Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 0.7677 times |
| Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 0.8154 times |
| Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.6108 times |
| Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 0.8274 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.47 | 1.5 |
| 12 day EMA | 1.5 | 1.52 | 1.54 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.65 | 1.67 | 1.69 |
| 50 day EMA | 1.75 | 1.77 | 1.79 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.49 | 1.5 |
| 12 day SMA | 1.5 | 1.53 | 1.56 |
| 20 day SMA | 1.57 | 1.58 | 1.59 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.69 | 1.72 | 1.75 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.5 | 2.51 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.