CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.79 and 1.91

Daily Target 11.76
Daily Target 21.82
Daily Target 31.8833333333333
Daily Target 41.94
Daily Target 52

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 31 March 2025 1.87 (-5.56%) 1.91 1.83 - 1.95 0.6026 times
Fri 28 March 2025 1.98 (0%) 2.04 1.90 - 2.08 0.376 times
Wed 26 March 2025 1.98 (-10%) 2.07 1.91 - 2.15 0.7773 times
Mon 24 March 2025 2.20 (7.32%) 2.12 2.06 - 2.25 0.7658 times
Fri 21 March 2025 2.05 (-6.39%) 2.15 1.90 - 2.15 2.0107 times
Thu 20 March 2025 2.19 (-7.59%) 2.37 2.17 - 2.45 0.8448 times
Wed 19 March 2025 2.37 (3.04%) 2.33 2.20 - 2.46 0.9526 times
Tue 18 March 2025 2.30 (-3.36%) 2.38 2.17 - 2.39 0.8275 times
Mon 17 March 2025 2.38 (8.18%) 2.18 2.18 - 2.63 1.6711 times
Fri 14 March 2025 2.20 (-2.65%) 2.31 2.04 - 2.37 1.1717 times
Thu 13 March 2025 2.26 (4.63%) 2.15 2.14 - 2.73 2.9708 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.79 and 1.91

Weekly Target 11.76
Weekly Target 21.82
Weekly Target 31.8833333333333
Weekly Target 41.94
Weekly Target 52

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 31 March 2025 1.87 (-5.56%) 1.91 1.83 - 1.95 0.1552 times
Fri 28 March 2025 1.98 (-3.41%) 2.12 1.90 - 2.25 0.4943 times
Fri 21 March 2025 2.05 (-6.82%) 2.18 1.90 - 2.63 1.6245 times
Fri 14 March 2025 2.20 (-0.45%) 2.17 1.91 - 2.73 1.5949 times
Fri 07 March 2025 2.21 (7.8%) 2.11 1.83 - 2.43 1.3578 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.80 - 2.11 1.2115 times
Fri 21 February 2025 2.08 (-17.79%) 2.52 2.05 - 2.67 1.0897 times
Fri 14 February 2025 2.53 (0.8%) 2.52 2.39 - 2.60 0.7516 times
Fri 07 February 2025 2.51 (0.8%) 2.41 2.34 - 2.70 0.8419 times
Fri 31 January 2025 2.49 (2.89%) 2.37 2.31 - 2.64 0.8787 times
Fri 24 January 2025 2.42 (-2.42%) 2.50 2.26 - 2.73 1.3137 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.4 and 2.3

Monthly Target 11.24
Monthly Target 21.56
Monthly Target 32.1433333333333
Monthly Target 42.46
Monthly Target 53.04

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.9093 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.6776 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 0.9199 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 0.9771 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.7319 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 0.9916 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.7021 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.7256 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.806 times
Fri 28 June 2024 9.85 (-31.88%) 15.00 8.31 - 15.00 1.5589 times
Fri 31 May 2024 14.46 (-15.19%) 17.01 14.37 - 19.56 0.3562 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.16
20 day DMA 2.13
35 day DMA 2.21
50 day DMA 2.29
100 day DMA 3.02
150 day DMA 3.59
200 day DMA 4.98

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.072.12
12 day EMA2.092.132.16
20 day EMA2.142.172.19
35 day EMA2.212.232.25
50 day EMA2.282.32.31

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.082.16
12 day SMA2.162.182.19
20 day SMA2.132.132.13
35 day SMA2.212.232.24
50 day SMA2.292.312.32
100 day SMA3.023.043.06
150 day SMA3.593.633.67
200 day SMA4.985.035.08
Back to top | Use Dark Theme