CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.31 and 1.42

Daily Target 11.29
Daily Target 21.33
Daily Target 31.4
Daily Target 41.44
Daily Target 51.51

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.36 - 1.47 0.6956 times
Mon 29 June 2026 1.43 (5.15%) 1.34 1.32 - 1.43 0.8873 times
Fri 26 June 2026 1.36 (1.49%) 1.34 1.27 - 1.43 0.9872 times
Thu 25 June 2026 1.34 (-2.19%) 1.37 1.33 - 1.45 0.5248 times
Wed 24 June 2026 1.37 (0%) 1.37 1.33 - 1.39 0.3798 times
Tue 23 June 2026 1.37 (5.38%) 1.30 1.30 - 1.46 1.2939 times
Mon 22 June 2026 1.30 (-4.41%) 1.39 1.27 - 1.45 1.1019 times
Thu 18 June 2026 1.36 (5.43%) 1.33 1.28 - 1.41 2.8524 times
Wed 17 June 2026 1.29 (-1.53%) 1.33 1.28 - 1.37 0.8714 times
Tue 16 June 2026 1.31 (3.15%) 1.28 1.27 - 1.35 0.4059 times
Mon 15 June 2026 1.27 (3.25%) 1.27 1.25 - 1.35 1.2077 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.35 and 1.5

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.3866666666667
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Tue 30 June 2026 1.37 (0.74%) 1.34 1.32 - 1.47 0.386 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 1.0455 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 1.3016 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 1.118 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 1.1695 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.9767 times
Fri 22 May 2026 1.38 (5.34%) 1.34 1.21 - 1.47 1.2973 times
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.8604 times
Fri 08 May 2026 1.44 (-9.43%) 1.58 1.43 - 1.64 0.7752 times
Wed 06 May 2026 1.59 (9.66%) 1.42 1.41 - 1.63 1.0699 times
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 1.7439 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.11 and 1.44

Monthly Target 11.02
Monthly Target 21.19
Monthly Target 31.3466666666667
Monthly Target 41.52
Monthly Target 51.68

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.6943 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.7272 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.5375 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.4551 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.3564 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.8913 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4844 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2904 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.1062 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4572 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.4984 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.33
20 day DMA 1.32
35 day DMA 1.35
50 day DMA 1.39
100 day DMA 2
150 day DMA 1.92
200 day DMA 1.79

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.35
12 day EMA1.351.351.33
20 day EMA1.341.341.33
35 day EMA1.371.371.37
50 day EMA1.41.41.4

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.35
12 day SMA1.331.321.3
20 day SMA1.321.321.32
35 day SMA1.351.361.36
50 day SMA1.391.391.4
100 day SMA22.012.02
150 day SMA1.921.921.92
200 day SMA1.791.791.79
Back to top | Use Dark Theme