Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.97 and 2.22
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.0133333333333 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.26 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.09 (7.18%) | 1.95 | 1.85 - 2.10 | 0.6035 times | Fri 30 January 2026 | 1.95 (1.56%) | 1.89 | 1.85 - 2.02 | 1.2131 times | Thu 29 January 2026 | 1.92 (10.34%) | 1.82 | 1.60 - 2.00 | 1.9985 times | Wed 28 January 2026 | 1.74 (-3.33%) | 1.80 | 1.67 - 1.85 | 0.4874 times | Tue 27 January 2026 | 1.80 (4.65%) | 1.72 | 1.71 - 1.90 | 0.9574 times | Mon 26 January 2026 | 1.72 (5.52%) | 1.64 | 1.56 - 1.75 | 0.5981 times | Fri 23 January 2026 | 1.63 (2.52%) | 1.61 | 1.52 - 1.71 | 1.3103 times | Thu 22 January 2026 | 1.59 (5.3%) | 1.51 | 1.50 - 1.61 | 0.7711 times | Wed 21 January 2026 | 1.51 (-11.7%) | 1.71 | 1.46 - 1.73 | 1.0498 times | Tue 20 January 2026 | 1.71 (-10%) | 1.90 | 1.57 - 1.91 | 1.0109 times | Fri 16 January 2026 | 1.90 (2.15%) | 1.84 | 1.84 - 2.04 | 0.6949 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.97 and 2.22
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.09 (7.18%) | 1.95 | 1.85 - 2.10 | 0.2061 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.7941 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 1.4143 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.8758 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 2.046 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.8608 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.4335 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.6676 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 0.727 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 0.9746 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.4823 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.97 and 2.22
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.09 (7.18%) | 1.95 | 1.85 - 2.10 | 0.0368 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.1338 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.6161 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3694 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.6793 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5816 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.634 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7509 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.7174 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4806 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4397 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.84 | 1.79 |
| 12 day EMA | 1.85 | 1.81 | 1.79 |
| 20 day EMA | 1.83 | 1.8 | 1.78 |
| 35 day EMA | 1.76 | 1.74 | 1.73 |
| 50 day EMA | 1.68 | 1.66 | 1.65 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.83 | 1.76 |
| 12 day SMA | 1.79 | 1.77 | 1.78 |
| 20 day SMA | 1.9 | 1.89 | 1.88 |
| 35 day SMA | 1.8 | 1.79 | 1.78 |
| 50 day SMA | 1.69 | 1.68 | 1.66 |
| 100 day SMA | 1.56 | 1.55 | 1.55 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.68 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.