Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 16.93 and 17.1
| Daily Target 1 | 16.89 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.23 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.06 (-0.41%) | 17.09 | 16.97 - 17.14 | 0.999 times |
| Tue 01 April 2025 | 17.13 (0.06%) | 17.04 | 16.98 - 17.23 | 1.0431 times |
| Mon 31 March 2025 | 17.12 (-2.28%) | 17.14 | 16.64 - 17.15 | 1.4614 times |
| Fri 28 March 2025 | 17.52 (-1.68%) | 17.73 | 17.46 - 17.78 | 0.9809 times |
| Wed 26 March 2025 | 17.82 (-0.17%) | 17.80 | 17.75 - 17.90 | 0.9602 times |
| Mon 24 March 2025 | 17.85 (1.25%) | 17.72 | 17.66 - 17.87 | 1.0397 times |
| Fri 21 March 2025 | 17.63 (-0.62%) | 17.68 | 17.60 - 17.74 | 0.9489 times |
| Thu 20 March 2025 | 17.74 (0.4%) | 17.68 | 17.62 - 17.81 | 0.7519 times |
| Wed 19 March 2025 | 17.67 (0.74%) | 17.63 | 17.50 - 17.68 | 0.9386 times |
| Tue 18 March 2025 | 17.54 (0.46%) | 17.42 | 17.35 - 17.54 | 0.8763 times |
| Mon 17 March 2025 | 17.46 (1.99%) | 17.17 | 17.15 - 17.55 | 1.0025 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 16.56 and 17.15
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.06 (-2.63%) | 17.14 | 16.64 - 17.23 | 0.6579 times |
| Fri 28 March 2025 | 17.52 (-0.62%) | 17.72 | 17.46 - 17.90 | 0.5597 times |
| Fri 21 March 2025 | 17.63 (2.98%) | 17.17 | 17.15 - 17.81 | 0.8484 times |
| Fri 14 March 2025 | 17.12 (-1.44%) | 17.32 | 16.81 - 17.44 | 1.5534 times |
| Fri 07 March 2025 | 17.37 (-5.65%) | 18.45 | 17.11 - 18.57 | 1.3762 times |
| Fri 28 February 2025 | 18.41 (-0.16%) | 18.51 | 17.92 - 18.55 | 1.4564 times |
| Fri 21 February 2025 | 18.44 (-7.57%) | 20.19 | 18.30 - 20.19 | 1.5787 times |
| Fri 14 February 2025 | 19.95 (1.48%) | 19.66 | 19.46 - 20.00 | 0.8131 times |
| Fri 07 February 2025 | 19.66 (0.31%) | 19.26 | 19.20 - 19.76 | 0.5816 times |
| Fri 31 January 2025 | 19.60 (0.56%) | 19.40 | 19.10 - 19.70 | 0.5745 times |
| Fri 24 January 2025 | 19.49 (0.78%) | 19.45 | 19.44 - 19.72 | 0.4065 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 17.02 and 17.28
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.06 (-0.35%) | 17.04 | 16.97 - 17.23 | 0.1071 times |
| Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 1.2886 times |
| Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 1.2376 times |
| Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.8169 times |
| Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.8269 times |
| Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 1.0141 times |
| Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.9671 times |
| Mon 30 September 2024 | 18.50 (0.65%) | 18.37 | 17.86 - 19.18 | 0.9721 times |
| Fri 30 August 2024 | 18.38 (-2.96%) | 19.08 | 16.85 - 19.08 | 1.3287 times |
| Wed 31 July 2024 | 18.94 (0.85%) | 18.75 | 18.58 - 19.63 | 1.4409 times |
| Fri 28 June 2024 | 18.78 (3.53%) | 18.20 | 18.19 - 19.27 | 2.0798 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.37 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.36 | 17.47 |
| 12 day EMA | 17.41 | 17.47 | 17.53 |
| 20 day EMA | 17.59 | 17.65 | 17.7 |
| 35 day EMA | 17.97 | 18.02 | 18.07 |
| 50 day EMA | 18.44 | 18.5 | 18.56 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.49 | 17.59 |
| 12 day SMA | 17.47 | 17.45 | 17.44 |
| 20 day SMA | 17.37 | 17.43 | 17.49 |
| 35 day SMA | 18.09 | 18.16 | 18.24 |
| 50 day SMA | 18.52 | 18.56 | 18.61 |
| 100 day SMA | 18.78 | 18.8 | 18.81 |
| 150 day SMA | 18.66 | 18.67 | 18.68 |
| 200 day SMA | 18.67 | 18.68 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.