Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 17.19 and 17.3
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.23 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.34 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.24 (0.29%) | 17.24 | 17.17 - 17.28 | 2.0333 times | Tue 23 April 2024 | 17.19 (0.12%) | 17.15 | 17.15 - 17.20 | 1.1453 times | Mon 22 April 2024 | 17.17 (0%) | 17.20 | 17.13 - 17.20 | 0.791 times | Fri 19 April 2024 | 17.17 (0.53%) | 17.14 | 17.11 - 17.20 | 0.8258 times | Thu 18 April 2024 | 17.08 (0.47%) | 17.00 | 16.98 - 17.13 | 1.0283 times | Wed 17 April 2024 | 17.00 (0.12%) | 17.05 | 16.93 - 17.11 | 0.5368 times | Tue 16 April 2024 | 16.98 (0.12%) | 16.99 | 16.88 - 17.07 | 0.6412 times | Mon 15 April 2024 | 16.96 (0%) | 17.05 | 16.91 - 17.16 | 1.043 times | Fri 12 April 2024 | 16.96 (-0.88%) | 17.08 | 16.88 - 17.11 | 0.868 times | Thu 11 April 2024 | 17.11 (0.47%) | 17.13 | 17.03 - 17.19 | 1.0873 times | Wed 10 April 2024 | 17.03 (-0.12%) | 16.90 | 16.88 - 17.08 | 1.158 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 17.19 and 17.34
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.24 (0.41%) | 17.20 | 17.13 - 17.28 | 0.8278 times | Fri 19 April 2024 | 17.17 (1.24%) | 17.05 | 16.88 - 17.20 | 0.8498 times | Fri 12 April 2024 | 16.96 (-0.7%) | 17.09 | 16.88 - 17.19 | 1.0029 times | Fri 05 April 2024 | 17.08 (-1.04%) | 17.35 | 16.96 - 17.35 | 1.2866 times | Thu 28 March 2024 | 17.26 (-1.93%) | 17.74 | 17.00 - 17.77 | 1.0722 times | Fri 22 March 2024 | 17.60 (2.33%) | 17.15 | 17.14 - 17.73 | 0.9561 times | Fri 15 March 2024 | 17.20 (1.24%) | 16.99 | 16.88 - 17.37 | 0.9484 times | Fri 08 March 2024 | 16.99 (1.61%) | 16.63 | 16.58 - 17.05 | 0.8892 times | Fri 01 March 2024 | 16.72 (-0.83%) | 16.89 | 16.60 - 17.01 | 1.1749 times | Fri 23 February 2024 | 16.86 (2.87%) | 16.31 | 16.18 - 17.10 | 0.9921 times | Fri 16 February 2024 | 16.39 (1.67%) | 16.09 | 16.03 - 16.45 | 0.6402 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 16.83 and 17.3
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.24 (-0.12%) | 17.35 | 16.88 - 17.35 | 0.7985 times | Thu 28 March 2024 | 17.26 (2.98%) | 16.76 | 16.58 - 17.77 | 0.811 times | Thu 29 February 2024 | 16.76 (2.32%) | 16.51 | 15.91 - 17.10 | 0.8131 times | Wed 31 January 2024 | 16.38 (-5.75%) | 17.31 | 16.34 - 17.36 | 1.0338 times | Fri 29 December 2023 | 17.38 (4.2%) | 16.69 | 16.61 - 18.00 | 1.0077 times | Thu 30 November 2023 | 16.68 (7.27%) | 15.50 | 15.50 - 17.17 | 0.9389 times | Tue 31 October 2023 | 15.55 (-9.06%) | 17.02 | 15.03 - 17.14 | 0.7507 times | Fri 29 September 2023 | 17.10 (4.4%) | 16.39 | 16.12 - 17.55 | 1.1987 times | Thu 31 August 2023 | 16.38 (-2.38%) | 16.82 | 16.23 - 17.14 | 1.1828 times | Mon 31 July 2023 | 16.78 (10.83%) | 15.25 | 15.23 - 16.97 | 1.4647 times | Fri 30 June 2023 | 15.14 (12.31%) | 13.49 | 13.48 - 15.20 | 1.3884 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.14 | 17.11 |
| 12 day EMA | 17.13 | 17.11 | 17.09 |
| 20 day EMA | 17.11 | 17.1 | 17.09 |
| 35 day EMA | 17.01 | 17 | 16.99 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.12 | 17.08 |
| 12 day SMA | 17.08 | 17.07 | 17.06 |
| 20 day SMA | 17.1 | 17.12 | 17.14 |
| 35 day SMA | 17.17 | 17.15 | 17.14 |
| 50 day SMA | 17 | 16.98 | 16.96 |
| 100 day SMA | 16.94 | 16.93 | 16.93 |
| 150 day SMA | 16.78 | 16.78 | 16.78 |
| 200 day SMA | 16.74 | 16.73 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.