CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 11.03 and 11.24

Daily Target 110.86
Daily Target 210.99
Daily Target 311.07
Daily Target 411.2
Daily Target 511.28

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 26 June 2026 11.12 (1.46%) 10.99 10.94 - 11.15 0.9363 times
Thu 25 June 2026 10.96 (-1.88%) 11.13 10.93 - 11.25 1.2048 times
Wed 24 June 2026 11.17 (-0.89%) 11.25 11.10 - 11.28 0.4397 times
Tue 23 June 2026 11.27 (0.71%) 11.13 11.11 - 11.30 0.7489 times
Mon 22 June 2026 11.19 (0.09%) 11.16 11.13 - 11.33 0.7482 times
Thu 18 June 2026 11.18 (-0.97%) 11.33 11.07 - 11.38 1.5708 times
Wed 17 June 2026 11.29 (-0.62%) 11.32 11.24 - 11.42 1.3576 times
Tue 16 June 2026 11.36 (2.16%) 11.21 11.21 - 11.46 0.9405 times
Mon 15 June 2026 11.12 (-1.24%) 11.28 11.10 - 11.45 1.3481 times
Fri 12 June 2026 11.26 (0.63%) 11.20 11.18 - 11.35 0.7051 times
Thu 11 June 2026 11.19 (-1.06%) 11.31 11.14 - 11.36 0.5985 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 10.83 and 11.23

Weekly Target 110.73
Weekly Target 210.92
Weekly Target 311.126666666667
Weekly Target 411.32
Weekly Target 511.53

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 26 June 2026 11.12 (-0.54%) 11.16 10.93 - 11.33 1.0962 times
Thu 18 June 2026 11.18 (-0.71%) 11.28 11.07 - 11.46 1.4024 times
Fri 12 June 2026 11.26 (1.35%) 11.18 11.01 - 11.43 0.8657 times
Fri 05 June 2026 11.11 (-2.63%) 11.37 11.08 - 11.74 0.9557 times
Fri 29 May 2026 11.41 (0.35%) 11.40 11.27 - 11.67 0.7306 times
Fri 22 May 2026 11.37 (2.16%) 11.13 10.92 - 11.60 1.3656 times
Fri 15 May 2026 11.13 (-17.86%) 13.49 11.03 - 13.55 1.9394 times
Fri 08 May 2026 13.55 (-1.45%) 13.96 13.37 - 14.00 0.3467 times
Wed 06 May 2026 13.75 (-1.29%) 13.77 13.60 - 14.08 0.4265 times
Fri 01 May 2026 13.93 (5.37%) 13.22 13.07 - 13.97 0.8712 times
Fri 24 April 2026 13.22 (-2.65%) 13.57 13.07 - 13.71 0.8915 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 10.62 and 11.43

Monthly Target 110.45
Monthly Target 210.79
Monthly Target 311.263333333333
Monthly Target 411.6
Monthly Target 512.07

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 26 June 2026 11.12 (-2.54%) 11.37 10.93 - 11.74 1.0364 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.1935 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 0.9717 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.91 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9383 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.855 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1085 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7424 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2923 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9521 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.997 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.2
20 day DMA 11.26
35 day DMA 11.59
50 day DMA 12.18
100 day DMA 12.66
150 day DMA 13.27
200 day DMA 13.54

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1311.22
12 day EMA11.211.2111.26
20 day EMA11.3311.3511.39
35 day EMA11.7311.7711.82
50 day EMA12.1512.1912.24

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1511.22
12 day SMA11.211.2111.21
20 day SMA11.2611.2811.3
35 day SMA11.5911.6611.74
50 day SMA12.1812.2312.27
100 day SMA12.6612.6912.72
150 day SMA13.2713.2813.3
200 day SMA13.5413.5613.59
Back to top | Use Dark Theme