Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 9.08 and 9.3
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.45 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (-0.32%) | 9.30 | 9.10 - 9.32 | 1.2898 times | Thu 29 October 2026 | 9.30 (3.22%) | 9.03 | 9.00 - 9.30 | 0.9516 times | Wed 28 October 2026 | 9.01 (1.24%) | 8.85 | 8.85 - 9.02 | 0.7189 times | Tue 27 October 2026 | 8.90 (2.3%) | 8.75 | 8.75 - 8.92 | 1.0461 times | Mon 26 October 2026 | 8.70 (0.46%) | 8.63 | 8.56 - 8.73 | 0.8002 times | Fri 23 October 2026 | 8.66 (-1.14%) | 8.68 | 8.56 - 8.80 | 0.5836 times | Thu 22 October 2026 | 8.76 (3.06%) | 8.50 | 8.47 - 8.81 | 1.0168 times | Wed 21 October 2026 | 8.50 (-1.39%) | 8.53 | 8.40 - 8.65 | 0.9704 times | Tue 20 October 2026 | 8.62 (-0.92%) | 8.70 | 8.61 - 8.84 | 1.2583 times | Mon 19 October 2026 | 8.70 (-2.25%) | 8.90 | 8.68 - 8.90 | 1.3644 times | Fri 16 October 2026 | 8.90 (-2.52%) | 9.18 | 8.89 - 9.21 | 1.192 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 8.92 and 9.68
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (7.04%) | 8.63 | 8.56 - 9.32 | 0.684 times | Fri 23 October 2026 | 8.66 (-2.7%) | 8.90 | 8.40 - 8.90 | 0.739 times | Fri 16 October 2026 | 8.90 (-2.09%) | 9.09 | 8.89 - 9.30 | 0.9441 times | Fri 09 October 2026 | 9.09 (0.78%) | 9.02 | 8.86 - 9.18 | 1.0454 times | Fri 02 October 2026 | 9.02 (-5.75%) | 9.59 | 8.94 - 9.70 | 1.2231 times | Fri 25 September 2026 | 9.57 (-2.15%) | 9.90 | 9.48 - 10.00 | 0.7487 times | Fri 18 September 2026 | 9.78 (-1.41%) | 9.96 | 9.74 - 10.15 | 1.3751 times | Fri 11 September 2026 | 9.92 (-4.34%) | 10.34 | 9.88 - 10.43 | 1.4134 times | Fri 04 September 2026 | 10.37 (-1.61%) | 10.42 | 10.26 - 10.71 | 0.9452 times | Fri 28 August 2026 | 10.54 (-1.59%) | 10.74 | 10.50 - 10.82 | 0.8822 times | Fri 21 August 2026 | 10.71 (-3.95%) | 11.07 | 10.59 - 11.07 | 0.8121 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 8.84 and 9.76
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.27 (0.98%) | 9.13 | 8.40 - 9.32 | 1.0658 times | Wed 30 September 2026 | 9.18 (-13.56%) | 10.60 | 9.14 - 10.64 | 1.3198 times | Mon 31 August 2026 | 10.62 (-2.84%) | 10.93 | 10.42 - 11.96 | 0.9784 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.0539 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.0748 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.105 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.8996 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.8425 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.8687 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.7916 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0263 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9 | 8.85 |
| 12 day EMA | 8.99 | 8.94 | 8.87 |
| 20 day EMA | 9.06 | 9.04 | 9.01 |
| 35 day EMA | 9.32 | 9.32 | 9.32 |
| 50 day EMA | 9.65 | 9.67 | 9.68 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.91 | 8.81 |
| 12 day SMA | 8.87 | 8.85 | 8.83 |
| 20 day SMA | 8.95 | 8.94 | 8.93 |
| 35 day SMA | 9.24 | 9.26 | 9.27 |
| 50 day SMA | 9.6 | 9.63 | 9.66 |
| 100 day SMA | 10.36 | 10.38 | 10.4 |
| 150 day SMA | 11.07 | 11.09 | 11.11 |
| 200 day SMA | 11.69 | 11.71 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.