Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 14.83 and 15.31
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.68 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.13 (-2.39%) | 15.38 | 15.00 - 15.48 | 1.2922 times | Thu 17 April 2025 | 15.50 (2.18%) | 15.21 | 14.98 - 15.54 | 1.2686 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 1.8246 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (-0.2%) | 15.03 | 14.97 - 15.30 | 0 times | Tue 15 April 2025 | 15.20 (2.98%) | 14.87 | 14.83 - 15.32 | 2.211 times | Mon 14 April 2025 | 14.76 (1.72%) | 14.53 | 14.50 - 15.10 | 1.6931 times | Fri 11 April 2025 | 14.51 (-0.68%) | 14.48 | 14.05 - 14.90 | 1.7104 times | Thu 10 April 2025 | 14.61 (-4.63%) | 15.17 | 14.29 - 15.40 | 2.3545 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.83 and 15.31
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.13 (-2.39%) | 15.38 | 15.00 - 15.48 | 0.292 times | Thu 17 April 2025 | 15.50 (2.18%) | 15.03 | 14.97 - 15.54 | 0.699 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (4.55%) | 14.53 | 14.50 - 15.32 | 0.8822 times | Fri 11 April 2025 | 14.51 (-7.64%) | 15.18 | 13.54 - 15.57 | 3.5797 times | Fri 04 April 2025 | 15.71 (-10.33%) | 17.14 | 15.52 - 17.23 | 2.552 times | Fri 28 March 2025 | 17.52 (-0.62%) | 17.72 | 17.46 - 17.90 | 0.793 times | Fri 21 March 2025 | 17.63 (2.98%) | 17.17 | 17.15 - 17.81 | 1.2021 times | Fri 14 March 2025 | 17.12 (-1.44%) | 17.32 | 16.81 - 17.44 | 2.2009 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.49 and 16.18
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.13 (-11.62%) | 17.04 | 13.54 - 17.23 | 1.3181 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 1.1309 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 1.0862 times | Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.7169 times | Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.7257 times | Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.89 times | Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.8487 times | Mon 30 September 2024 | 18.50 (0.65%) | 18.37 | 17.86 - 19.18 | 0.8531 times | Fri 30 August 2024 | 18.38 (-2.96%) | 19.08 | 16.85 - 19.08 | 1.166 times | Wed 31 July 2024 | 18.94 (0.85%) | 18.75 | 18.58 - 19.63 | 1.2645 times | Fri 28 June 2024 | 18.78 (3.53%) | 18.20 | 18.19 - 19.27 | 1.8252 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.56 |
| 35 day DMA | 16.34 |
| 50 day DMA | 17.12 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.26 | 15.14 |
| 12 day EMA | 15.31 | 15.34 | 15.31 |
| 20 day EMA | 15.64 | 15.69 | 15.71 |
| 35 day EMA | 16.33 | 16.4 | 16.45 |
| 50 day EMA | 17.14 | 17.22 | 17.29 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.24 | 15.17 |
| 12 day SMA | 15.07 | 15 | 14.92 |
| 20 day SMA | 15.56 | 15.69 | 15.81 |
| 35 day SMA | 16.34 | 16.42 | 16.49 |
| 50 day SMA | 17.12 | 17.21 | 17.29 |
| 100 day SMA | 18.26 | 18.3 | 18.33 |
| 150 day SMA | 18.33 | 18.35 | 18.37 |
| 200 day SMA | 18.38 | 18.4 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.