Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 14.48 and 14.73
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.523333333333 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.77 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.60 (1.74%) | 14.41 | 14.36 - 14.61 | 0.6463 times |
| Mon 11 August 2025 | 14.35 (-0.69%) | 14.46 | 14.25 - 14.47 | 0.5324 times |
| Fri 08 August 2025 | 14.45 (1.83%) | 14.24 | 14.24 - 14.50 | 0.7647 times |
| Thu 07 August 2025 | 14.19 (-0.21%) | 14.25 | 14.12 - 14.27 | 0.6678 times |
| Wed 06 August 2025 | 14.22 (-0.07%) | 14.29 | 14.14 - 14.32 | 0.5103 times |
| Tue 05 August 2025 | 14.23 (0.85%) | 14.08 | 13.95 - 14.27 | 1.1007 times |
| Fri 01 August 2025 | 14.11 (-0.28%) | 14.08 | 13.95 - 14.14 | 1.1951 times |
| Thu 31 July 2025 | 14.15 (-0.7%) | 14.25 | 14.10 - 14.49 | 2.0921 times |
| Wed 30 July 2025 | 14.25 (-1.38%) | 14.54 | 14.23 - 14.55 | 1.5218 times |
| Tue 29 July 2025 | 14.45 (-1.1%) | 14.59 | 14.35 - 14.67 | 0.9689 times |
| Mon 28 July 2025 | 14.61 (-1.08%) | 14.80 | 14.58 - 14.80 | 0.817 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.43 and 14.79
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.60 (1.04%) | 14.46 | 14.25 - 14.61 | 0.2038 times |
| Fri 08 August 2025 | 14.45 (2.41%) | 14.08 | 13.95 - 14.50 | 0.5262 times |
| Fri 01 August 2025 | 14.11 (-4.47%) | 14.80 | 13.95 - 14.80 | 1.1403 times |
| Fri 25 July 2025 | 14.77 (1.93%) | 14.53 | 14.34 - 15.44 | 1.2017 times |
| Fri 18 July 2025 | 14.49 (-1.7%) | 14.74 | 14.44 - 14.80 | 1.1113 times |
| Fri 11 July 2025 | 14.74 (2.86%) | 14.26 | 14.00 - 14.76 | 1.1957 times |
| Thu 03 July 2025 | 14.33 (-1.04%) | 14.06 | 13.92 - 14.44 | 1.2063 times |
| Fri 27 June 2025 | 14.48 (0.49%) | 14.41 | 14.19 - 14.64 | 1.3968 times |
| Fri 20 June 2025 | 14.41 (-2.64%) | 14.16 | 14.16 - 14.57 | 0.411 times |
| Fri 13 June 2025 | 14.80 (-1.6%) | 15.07 | 14.35 - 15.36 | 1.607 times |
| Fri 06 June 2025 | 15.04 (-3.09%) | 15.52 | 14.50 - 15.60 | 1.1387 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.28 and 14.94
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.60 (3.18%) | 14.08 | 13.95 - 14.61 | 0.3397 times |
| Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.9682 times |
| Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.7321 times |
| Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 1.0438 times |
| Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 1.2384 times |
| Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.9142 times |
| Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 0.878 times |
| Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.5795 times |
| Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.5866 times |
| Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.7194 times |
| Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.6861 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.32 | 14.3 |
| 12 day EMA | 14.4 | 14.36 | 14.36 |
| 20 day EMA | 14.44 | 14.42 | 14.43 |
| 35 day EMA | 14.52 | 14.52 | 14.53 |
| 50 day EMA | 14.59 | 14.59 | 14.6 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.29 | 14.24 |
| 12 day SMA | 14.37 | 14.38 | 14.43 |
| 20 day SMA | 14.48 | 14.48 | 14.5 |
| 35 day SMA | 14.42 | 14.41 | 14.41 |
| 50 day SMA | 14.55 | 14.56 | 14.59 |
| 100 day SMA | 15.24 | 15.27 | 15.3 |
| 150 day SMA | 16.42 | 16.45 | 16.48 |
| 200 day SMA | 17.06 | 17.08 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.