Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 14.4 and 14.67
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.62 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.89 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.55 (-1.22%) | 14.73 | 14.52 - 14.79 | 0.9944 times | Fri 26 December 2025 | 14.73 (1.1%) | 14.57 | 14.52 - 14.75 | 0.4258 times | Wed 24 December 2025 | 14.57 (1.25%) | 14.39 | 14.30 - 14.58 | 0.2457 times | Tue 23 December 2025 | 14.39 (-1.17%) | 14.54 | 14.36 - 14.65 | 0.6342 times | Mon 22 December 2025 | 14.56 (-0.61%) | 14.60 | 14.44 - 14.64 | 0.9759 times | Fri 19 December 2025 | 14.65 (-1.88%) | 14.97 | 14.64 - 14.98 | 3.6625 times | Thu 18 December 2025 | 14.93 (0.4%) | 14.89 | 14.83 - 15.06 | 0.8056 times | Wed 17 December 2025 | 14.87 (0.2%) | 14.84 | 14.78 - 15.04 | 0.9232 times | Tue 16 December 2025 | 14.84 (-0.34%) | 14.90 | 14.76 - 14.97 | 0.6571 times | Mon 15 December 2025 | 14.89 (-0.47%) | 15.05 | 14.83 - 15.15 | 0.6756 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.95 | 14.95 - 15.18 | 0.5038 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.4 and 14.67
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.55 (-1.22%) | 14.73 | 14.52 - 14.79 | 0.3443 times | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.79 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 2.3281 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.8731 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 1.0793 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.841 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.7204 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 1.1682 times | Fri 07 November 2025 | 13.98 (-0.99%) | 14.37 | 13.83 - 14.37 | 0.5262 times | Fri 31 October 2025 | 14.12 (0%) | 14.25 | 14.07 - 14.34 | 0.3294 times | Fri 31 October 2025 | 14.12 (-1.26%) | 14.29 | 14.07 - 14.86 | 1.4534 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.35 and 15.38
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.55 (1.39%) | 14.30 | 14.15 - 15.18 | 0.9631 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7569 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3176 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9707 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0165 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4199 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2495 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.753 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.8934 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.6595 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 0.6334 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.64 | 14.6 |
| 12 day EMA | 14.64 | 14.66 | 14.65 |
| 20 day EMA | 14.59 | 14.59 | 14.58 |
| 35 day EMA | 14.48 | 14.48 | 14.47 |
| 50 day EMA | 14.26 | 14.25 | 14.23 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.58 | 14.62 |
| 12 day SMA | 14.74 | 14.78 | 14.79 |
| 20 day SMA | 14.7 | 14.69 | 14.67 |
| 35 day SMA | 14.33 | 14.32 | 14.3 |
| 50 day SMA | 14.29 | 14.27 | 14.25 |
| 100 day SMA | 14.65 | 14.65 | 14.64 |
| 150 day SMA | 14.64 | 14.64 | 14.65 |
| 200 day SMA | 14.99 | 15 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.