CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 13.82 and 14.09

Daily Target 113.6
Daily Target 213.76
Daily Target 313.866666666667
Daily Target 414.03
Daily Target 514.14

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.93 (2.28%) 13.70 13.70 - 13.97 0.9424 times
Thu 30 April 2026 13.62 (2.1%) 13.35 13.33 - 13.67 0.4898 times
Wed 29 April 2026 13.34 (-0.67%) 13.40 13.18 - 13.49 0.7051 times
Tue 28 April 2026 13.43 (1.51%) 13.20 13.20 - 13.45 1.1695 times
Mon 27 April 2026 13.23 (0.08%) 13.22 13.07 - 13.32 1.6356 times
Fri 24 April 2026 13.22 (0.15%) 13.20 13.11 - 13.33 0.5032 times
Thu 23 April 2026 13.20 (-2.08%) 13.42 13.07 - 13.49 1.3143 times
Wed 22 April 2026 13.48 (-0.15%) 13.54 13.40 - 13.71 0.908 times
Tue 21 April 2026 13.50 (-0.74%) 13.60 13.43 - 13.68 1.1259 times
Mon 20 April 2026 13.60 (0.15%) 13.57 13.53 - 13.68 1.2061 times
Fri 17 April 2026 13.58 (1.65%) 13.53 13.47 - 13.74 0.9306 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 13.5 and 14.4

Weekly Target 112.76
Weekly Target 213.34
Weekly Target 313.656666666667
Weekly Target 414.24
Weekly Target 514.56

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.93 (5.37%) 13.22 13.07 - 13.97 0.9411 times
Fri 24 April 2026 13.22 (-2.65%) 13.57 13.07 - 13.71 0.963 times
Fri 17 April 2026 13.58 (8.99%) 12.34 12.29 - 13.74 1.18 times
Fri 10 April 2026 12.46 (0.73%) 12.32 12.21 - 12.77 0.9466 times
Thu 02 April 2026 12.37 (0.49%) 12.35 11.80 - 12.62 0.9869 times
Fri 27 March 2026 12.31 (-3.45%) 12.87 12.27 - 13.12 0.8967 times
Fri 20 March 2026 12.75 (-0.55%) 12.81 12.72 - 13.29 0.8407 times
Fri 13 March 2026 12.82 (-1.23%) 12.93 12.57 - 13.13 0.8959 times
Fri 06 March 2026 12.98 (2.53%) 12.68 12.56 - 13.58 1.0013 times
Fri 27 February 2026 12.66 (-4.88%) 13.22 12.62 - 13.52 1.3478 times
Fri 20 February 2026 13.31 (-4.72%) 13.99 13.18 - 14.08 0.6367 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 13.82 and 14.09

Monthly Target 113.6
Monthly Target 213.76
Monthly Target 313.866666666667
Monthly Target 414.03
Monthly Target 514.14

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.93 (2.28%) 13.70 13.70 - 13.97 0.0452 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 1.1033 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 1.0333 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 1.0654 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.9708 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.2586 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.843 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.4674 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 1.0811 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.132 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.5812 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.46
20 day DMA 13.14
35 day DMA 12.94
50 day DMA 12.99
100 day DMA 13.73
150 day DMA 13.84
200 day DMA 14.17

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.4313.33
12 day EMA13.4113.3113.25
20 day EMA13.2613.1913.14
35 day EMA13.1913.1513.12
50 day EMA13.1213.0913.07

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.3713.28
12 day SMA13.4613.4113.37
20 day SMA13.1413.0613
35 day SMA12.9412.9112.89
50 day SMA12.9912.9912.99
100 day SMA13.7313.7413.75
150 day SMA13.8413.8513.86
200 day SMA14.1714.1714.18
Back to top | Use Dark Theme