CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 12.9 and 13.66

Daily Target 112.28
Daily Target 212.75
Daily Target 313.036666666667
Daily Target 413.51
Daily Target 513.8

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 02 March 2026 13.23 (4.5%) 12.68 12.56 - 13.32 1.4386 times
Fri 27 February 2026 12.66 (-4.24%) 13.26 12.62 - 13.27 1.5452 times
Thu 26 February 2026 13.22 (-0.38%) 12.85 12.80 - 13.25 1.1013 times
Wed 25 February 2026 13.27 (3.03%) 12.93 12.70 - 13.35 0.9572 times
Tue 24 February 2026 12.88 (-0.62%) 12.97 12.77 - 13.29 1.1362 times
Mon 23 February 2026 12.96 (-2.63%) 13.22 12.95 - 13.52 1.0748 times
Fri 20 February 2026 13.31 (-1.7%) 13.40 13.18 - 13.62 0.7533 times
Thu 19 February 2026 13.54 (-1.67%) 13.77 13.41 - 13.77 0.6039 times
Wed 18 February 2026 13.77 (0.07%) 13.79 13.70 - 13.94 0.4598 times
Tue 17 February 2026 13.76 (-1.5%) 13.99 13.69 - 14.08 0.9297 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.9479 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 12.9 and 13.66

Weekly Target 112.28
Weekly Target 212.75
Weekly Target 313.036666666667
Weekly Target 413.51
Weekly Target 513.8

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 02 March 2026 13.23 (4.5%) 12.68 12.56 - 13.32 0.412 times
Fri 27 February 2026 12.66 (-4.88%) 13.22 12.62 - 13.52 1.6653 times
Fri 20 February 2026 13.31 (-4.72%) 13.99 13.18 - 14.08 0.7867 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.2715 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.243 times
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.2537 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.9474 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.8006 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.234 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.3858 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.6348 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.9 and 13.66

Monthly Target 112.28
Monthly Target 212.75
Monthly Target 313.036666666667
Monthly Target 413.51
Monthly Target 513.8

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 02 March 2026 13.23 (4.5%) 12.68 12.56 - 13.32 0.0773 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9796 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8926 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1574 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7751 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3493 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9941 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0409 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.454 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2796 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7711 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.38
20 day DMA 13.73
35 day DMA 14.06
50 day DMA 14.18
100 day DMA 14.17
150 day DMA 14.48
200 day DMA 14.56

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0413.23
12 day EMA13.3713.3913.52
20 day EMA13.613.6413.74
35 day EMA13.8813.9213.99
50 day EMA14.1214.1614.22

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.051313.13
12 day SMA13.3813.4513.59
20 day SMA13.7313.7913.87
35 day SMA14.0614.0914.14
50 day SMA14.1814.2114.26
100 day SMA14.1714.1714.19
150 day SMA14.4814.4914.5
200 day SMA14.5614.5814.6
Back to top | Use Dark Theme