Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 11.03 and 11.25
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.42 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.15 (-1.59%) | 11.33 | 11.12 - 11.34 | 0.6128 times | Thu 13 August 2026 | 11.33 (2.26%) | 11.11 | 11.11 - 11.38 | 1.0539 times | Wed 12 August 2026 | 11.08 (-3.15%) | 11.40 | 11.05 - 11.46 | 1.3592 times | Tue 11 August 2026 | 11.44 (-2.05%) | 10.97 | 10.97 - 11.52 | 1.2521 times | Mon 10 August 2026 | 11.68 (-0.76%) | 11.68 | 11.50 - 11.71 | 0.881 times | Fri 07 August 2026 | 11.77 (0%) | 11.75 | 11.73 - 11.96 | 1.3741 times | Thu 06 August 2026 | 11.77 (4.34%) | 11.36 | 11.36 - 11.79 | 0.6326 times | Wed 05 August 2026 | 11.28 (-2.67%) | 11.55 | 11.26 - 11.60 | 0.8227 times | Tue 04 August 2026 | 11.59 (3.21%) | 11.23 | 11.20 - 11.60 | 1.1691 times | Mon 03 August 2026 | 11.23 (2.74%) | 10.93 | 10.93 - 11.29 | 0.8426 times | Fri 31 July 2026 | 10.93 (0.74%) | 10.91 | 10.79 - 10.94 | 0.7726 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.69 and 11.43
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.15 (-5.27%) | 11.68 | 10.97 - 11.71 | 1.0989 times | Fri 07 August 2026 | 11.77 (7.69%) | 10.93 | 10.93 - 11.96 | 1.0312 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.8453 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.1632 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.1491 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.2124 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.9539 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 1.0127 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.1114 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.4219 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.8777 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 11.04 and 12.07
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.15 (2.01%) | 10.93 | 10.93 - 11.96 | 0.5293 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.1953 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.2191 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.2533 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0204 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9556 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9853 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8978 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1641 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7796 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3571 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.37 | 11.39 |
| 12 day EMA | 11.3 | 11.33 | 11.33 |
| 20 day EMA | 11.26 | 11.27 | 11.26 |
| 35 day EMA | 11.22 | 11.22 | 11.21 |
| 50 day EMA | 11.2 | 11.2 | 11.19 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.46 | 11.55 |
| 12 day SMA | 11.34 | 11.33 | 11.32 |
| 20 day SMA | 11.19 | 11.18 | 11.17 |
| 35 day SMA | 11.13 | 11.13 | 11.12 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.87 | 11.89 | 11.91 |
| 150 day SMA | 12.48 | 12.51 | 12.53 |
| 200 day SMA | 12.94 | 12.96 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.