CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 72.76 and 79.55

Daily Target 167.55
Daily Target 271.18
Daily Target 374.343333333333
Daily Target 477.97
Daily Target 581.13

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 02 March 2026 74.80 (0.82%) 71.90 70.72 - 77.51 0.9864 times
Fri 27 February 2026 74.19 (-4.17%) 75.24 71.47 - 75.99 1.6369 times
Thu 26 February 2026 77.42 (-3.6%) 81.45 77.11 - 82.99 0.9258 times
Wed 25 February 2026 80.31 (1.79%) 79.35 78.77 - 80.57 0.5814 times
Tue 24 February 2026 78.90 (4.3%) 75.34 73.90 - 79.02 1.2186 times
Mon 23 February 2026 75.65 (-9.56%) 82.94 74.98 - 83.76 2.0032 times
Fri 20 February 2026 83.65 (-0.38%) 83.95 82.40 - 84.64 0.5882 times
Thu 19 February 2026 83.97 (-1.33%) 84.29 83.20 - 84.37 0.6255 times
Wed 18 February 2026 85.10 (-0.67%) 85.94 84.58 - 88.57 0.6597 times
Tue 17 February 2026 85.67 (2.64%) 84.01 83.87 - 87.28 0.7743 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.6132 times

Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 72.76 and 79.55

Weekly Target 167.55
Weekly Target 271.18
Weekly Target 374.343333333333
Weekly Target 477.97
Weekly Target 581.13

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 02 March 2026 74.80 (0.82%) 71.90 70.72 - 77.51 0.2846 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.8364 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.7638 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.1769 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.1692 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 1.9915 times
Fri 30 January 2026 95.78 (-13.98%) 111.01 93.40 - 112.00 1.531 times
Fri 23 January 2026 111.34 (-1.5%) 111.86 109.21 - 117.93 0.6399 times
Fri 16 January 2026 113.04 (-3.34%) 115.94 107.59 - 116.00 0.7124 times
Fri 09 January 2026 116.94 (3.21%) 113.04 111.96 - 119.76 0.8944 times
Fri 02 January 2026 113.30 (-3.09%) 116.36 112.17 - 118.85 0.4843 times

weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 72.76 and 79.55

Monthly Target 167.55
Monthly Target 271.18
Monthly Target 374.343333333333
Monthly Target 477.97
Monthly Target 581.13

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 02 March 2026 74.80 (0.82%) 71.90 70.72 - 77.51 0.0809 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.6874 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.1128 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9715 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7601 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0584 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 1.0318 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1944 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.1518 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.9509 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.7841 times

monthly chart CoastalFinancial

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 77.12
12 day DMA 80.55
20 day DMA 83.2
35 day DMA 93.89
50 day DMA 100.67
100 day DMA 104.18
150 day DMA 105.63
200 day DMA 102.61

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7577.7279.49
12 day EMA80.3681.3782.68
20 day EMA84.5185.5386.72
35 day EMA91.6492.6393.72
50 day EMA99.48100.49101.56

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.2979.19
12 day SMA80.5581.2782.39
20 day SMA83.284.3885.46
35 day SMA93.8995.0996.37
50 day SMA100.67101.44102.26
100 day SMA104.18104.52104.9
150 day SMA105.63105.81106
200 day SMA102.61102.67102.74
Back to top | Use Dark Theme