Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 46.36 and 47.65
| Daily Target 1 | 45.29 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.87 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.96 (1.47%) | 46.21 | 45.75 - 47.04 | 0.5825 times | Fri 21 August 2026 | 46.28 (0.39%) | 46.42 | 45.24 - 47.62 | 0.631 times | Thu 20 August 2026 | 46.10 (-2.93%) | 47.36 | 45.32 - 47.66 | 1.0028 times | Wed 19 August 2026 | 47.49 (-4.14%) | 49.46 | 47.25 - 49.46 | 0.8726 times | Tue 18 August 2026 | 49.54 (1.23%) | 49.47 | 49.15 - 50.96 | 0.8181 times | Mon 17 August 2026 | 48.94 (-6.73%) | 52.55 | 48.42 - 52.80 | 1.2789 times | Fri 14 August 2026 | 52.47 (3.49%) | 50.67 | 50.50 - 52.68 | 0.9724 times | Thu 13 August 2026 | 50.70 (2.8%) | 49.89 | 49.89 - 51.88 | 0.4397 times | Wed 12 August 2026 | 49.32 (-4.9%) | 51.75 | 49.11 - 52.25 | 1.0447 times | Tue 11 August 2026 | 51.86 (6.69%) | 48.47 | 48.45 - 53.02 | 2.3572 times | Mon 10 August 2026 | 48.61 (7.47%) | 47.00 | 46.52 - 48.74 | 2.4523 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 46.36 and 47.65
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.96 (1.47%) | 46.21 | 45.75 - 47.04 | 0.1146 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.9058 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.4298 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 2.0227 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.6429 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1651 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.6436 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.4053 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.3014 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.3687 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.7159 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 43.73 and 56.25
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.96 (14.56%) | 41.05 | 40.50 - 53.02 | 1.4358 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.7186 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7151 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9846 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9461 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8747 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2381 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8165 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7128 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5577 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.7766 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.14 |
| 35 day DMA | 60.98 |
| 50 day DMA | 65.27 |
| 100 day DMA | 70.28 |
| 150 day DMA | 74.78 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.46 | 48.05 |
| 12 day EMA | 48.92 | 49.28 | 49.83 |
| 20 day EMA | 51.95 | 52.48 | 53.13 |
| 35 day EMA | 57.14 | 57.74 | 58.41 |
| 50 day EMA | 64.01 | 64.71 | 65.46 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.67 | 48.91 |
| 12 day SMA | 48.63 | 48.37 | 48.2 |
| 20 day SMA | 49.14 | 50.41 | 51.71 |
| 35 day SMA | 60.98 | 61.87 | 62.8 |
| 50 day SMA | 65.27 | 65.8 | 66.31 |
| 100 day SMA | 70.28 | 70.59 | 70.89 |
| 150 day SMA | 74.78 | 75.23 | 75.66 |
| 200 day SMA | 84.07 | 84.36 | 84.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.