CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 75.2 and 77.85

Daily Target 173.03
Daily Target 274.71
Daily Target 375.68
Daily Target 477.36
Daily Target 578.33

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Fri 01 May 2026 76.39 (1.02%) 75.62 74.00 - 76.65 1.1003 times
Thu 30 April 2026 75.62 (-0.12%) 75.01 75.01 - 76.79 1.172 times
Wed 29 April 2026 75.71 (-12.66%) 82.68 74.38 - 83.50 3.0646 times
Tue 28 April 2026 86.68 (4.08%) 83.68 83.49 - 87.33 0.9746 times
Mon 27 April 2026 83.28 (1.23%) 82.06 82.06 - 84.32 0.447 times
Fri 24 April 2026 82.27 (-1.93%) 83.88 81.96 - 83.88 0.5004 times
Thu 23 April 2026 83.89 (2.58%) 81.78 81.22 - 83.91 0.5065 times
Wed 22 April 2026 81.78 (-0.05%) 82.40 81.14 - 83.25 0.546 times
Tue 21 April 2026 81.82 (-1.08%) 82.71 81.02 - 83.86 0.8673 times
Mon 20 April 2026 82.71 (-0.7%) 82.92 82.30 - 84.76 0.8212 times
Fri 17 April 2026 83.29 (0.35%) 84.88 83.00 - 85.88 1.1765 times

Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 68.53 and 81.86

Weekly Target 165.91
Weekly Target 271.15
Weekly Target 379.24
Weekly Target 484.48
Weekly Target 592.57

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 1.5832 times
Fri 24 April 2026 82.27 (-1.22%) 82.92 81.02 - 84.76 0.7593 times
Fri 17 April 2026 83.29 (1.45%) 81.83 81.01 - 85.88 0.8278 times
Fri 10 April 2026 82.10 (5.72%) 77.35 76.99 - 83.57 1.018 times
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.7127 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.6876 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.4362 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.95 1.0922 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.1902 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.6928 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.7041 times

weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 75.2 and 77.85

Monthly Target 173.03
Monthly Target 274.71
Monthly Target 375.68
Monthly Target 477.36
Monthly Target 578.33

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 01 May 2026 76.39 (1.02%) 75.62 74.00 - 76.65 0.0766 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.2425 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.1487 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.626 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0723 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9362 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7325 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0199 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9943 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.151 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.11 times

monthly chart CoastalFinancial

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 79.54
12 day DMA 81.37
20 day DMA 81.43
35 day DMA 79.22
50 day DMA 78.92
100 day DMA 92.73
150 day DMA 97.52
200 day DMA 99.86

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.479.4181.31
12 day EMA80.1480.8281.76
20 day EMA80.3380.7481.28
35 day EMA80.2180.4480.72
50 day EMA79.3879.579.66

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5480.7182.37
12 day SMA81.3781.9582.48
20 day SMA81.4381.4981.56
35 day SMA79.2279.2879.34
50 day SMA78.9279.0979.29
100 day SMA92.7393.193.45
150 day SMA97.5297.7898.04
200 day SMA99.8699.97100.07
Back to top | Use Dark Theme