Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 40.2 and 41.94
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.543333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.28 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.89 (3.78%) | 39.50 | 39.50 - 41.24 | 1.3176 times | Mon 22 April 2024 | 39.40 (0.38%) | 39.15 | 39.15 - 39.69 | 0.6723 times | Fri 19 April 2024 | 39.25 (3.75%) | 37.60 | 37.60 - 39.27 | 1.1091 times | Thu 18 April 2024 | 37.83 (1.2%) | 37.39 | 37.30 - 38.02 | 0.9833 times | Wed 17 April 2024 | 37.38 (-1.08%) | 38.33 | 37.38 - 38.33 | 0.4871 times | Tue 16 April 2024 | 37.79 (-0.76%) | 37.75 | 37.30 - 38.07 | 0.8125 times | Mon 15 April 2024 | 38.08 (-0.78%) | 38.82 | 37.76 - 38.94 | 0.6417 times | Fri 12 April 2024 | 38.38 (-1.16%) | 38.32 | 38.22 - 39.20 | 1.0138 times | Thu 11 April 2024 | 38.83 (1.92%) | 38.11 | 37.94 - 39.03 | 1.4273 times | Wed 10 April 2024 | 38.10 (-3%) | 38.22 | 37.65 - 38.61 | 1.5351 times | Tue 09 April 2024 | 39.28 (1.03%) | 39.15 | 39.05 - 39.35 | 0.5357 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 40.02 and 42.11
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.89 (4.18%) | 39.15 | 39.15 - 41.24 | 0.4536 times | Fri 19 April 2024 | 39.25 (2.27%) | 38.82 | 37.30 - 39.27 | 0.9195 times | Fri 12 April 2024 | 38.38 (-0.7%) | 38.89 | 37.65 - 39.35 | 1.1461 times | Fri 05 April 2024 | 38.65 (-0.57%) | 39.20 | 37.75 - 39.20 | 1.0461 times | Thu 28 March 2024 | 38.87 (4.49%) | 37.43 | 36.60 - 38.99 | 1.1728 times | Fri 22 March 2024 | 37.20 (2.76%) | 36.15 | 35.67 - 39.44 | 1.1756 times | Fri 15 March 2024 | 36.20 (-3.95%) | 37.77 | 35.70 - 38.16 | 1.2416 times | Fri 08 March 2024 | 37.69 (-1.44%) | 38.20 | 36.95 - 39.06 | 1.1199 times | Fri 01 March 2024 | 38.24 (-1.49%) | 38.78 | 37.76 - 39.24 | 1.0211 times | Fri 23 February 2024 | 38.82 (-3.53%) | 39.80 | 38.28 - 40.34 | 0.7036 times | Fri 16 February 2024 | 40.24 (3.13%) | 39.00 | 38.20 - 41.07 | 1.19 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 39.1 and 43.04
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.89 (5.2%) | 39.20 | 37.30 - 41.24 | 0.9259 times | Thu 28 March 2024 | 38.87 (1.25%) | 38.37 | 35.67 - 39.44 | 1.304 times | Thu 29 February 2024 | 38.39 (-3.78%) | 40.12 | 37.19 - 41.07 | 1.175 times | Wed 31 January 2024 | 39.90 (-10.16%) | 41.43 | 39.84 - 44.85 | 0.8821 times | Fri 29 December 2023 | 44.41 (13.67%) | 39.14 | 39.00 - 46.50 | 0.9812 times | Thu 30 November 2023 | 39.07 (5.11%) | 37.00 | 36.48 - 42.10 | 1.0836 times | Tue 31 October 2023 | 37.17 (-13.38%) | 42.91 | 36.62 - 43.50 | 0.8856 times | Fri 29 September 2023 | 42.91 (-2.59%) | 44.50 | 42.20 - 45.33 | 0.8377 times | Thu 31 August 2023 | 44.05 (-2.48%) | 44.83 | 42.81 - 45.99 | 0.7356 times | Mon 31 July 2023 | 45.17 (19.97%) | 37.76 | 36.54 - 48.50 | 1.1893 times | Fri 30 June 2023 | 37.65 (10.06%) | 34.50 | 34.05 - 41.37 | 1.373 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.31 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.41 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 38.7 | 38.35 |
| 12 day EMA | 38.82 | 38.44 | 38.27 |
| 20 day EMA | 38.57 | 38.33 | 38.22 |
| 35 day EMA | 38.49 | 38.35 | 38.29 |
| 50 day EMA | 38.39 | 38.29 | 38.24 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.33 | 38.07 |
| 12 day SMA | 38.67 | 38.49 | 38.42 |
| 20 day SMA | 38.52 | 38.32 | 38.21 |
| 35 day SMA | 38.05 | 37.95 | 37.91 |
| 50 day SMA | 38.31 | 38.27 | 38.24 |
| 100 day SMA | 40.29 | 40.27 | 40.26 |
| 150 day SMA | 40.41 | 40.43 | 40.46 |
| 200 day SMA | 41.36 | 41.36 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.