Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 87.86 and 91.26
| Daily Target 1 | 87.02 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.416666666667 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 93.82 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.39 (4.61%) | 91.90 | 88.73 - 92.13 | 1.0708 times |
| Wed 26 March 2025 | 86.41 (-4.46%) | 88.33 | 84.94 - 89.00 | 0.4958 times |
| Mon 24 March 2025 | 90.44 (7.05%) | 86.48 | 85.88 - 90.45 | 0.8104 times |
| Fri 21 March 2025 | 84.48 (-0.65%) | 84.43 | 83.23 - 85.29 | 3.6834 times |
| Thu 20 March 2025 | 85.03 (0.7%) | 83.58 | 83.37 - 85.98 | 0.4887 times |
| Wed 19 March 2025 | 84.44 (0.82%) | 83.84 | 83.59 - 85.50 | 0.6456 times |
| Tue 18 March 2025 | 83.75 (0.83%) | 82.90 | 82.60 - 84.35 | 0.6592 times |
| Mon 17 March 2025 | 83.06 (-1.27%) | 83.97 | 83.03 - 85.87 | 0.7106 times |
| Fri 14 March 2025 | 84.13 (2.67%) | 83.33 | 82.76 - 85.22 | 0.5986 times |
| Thu 13 March 2025 | 81.94 (-2.93%) | 84.37 | 81.69 - 85.49 | 0.8368 times |
| Wed 12 March 2025 | 84.41 (2.33%) | 83.86 | 82.80 - 84.75 | 0.7833 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 87.67 and 94.86
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.39 (7%) | 86.48 | 84.94 - 92.13 | 0.5515 times |
| Fri 21 March 2025 | 84.48 (0.42%) | 83.97 | 82.60 - 85.98 | 1.4356 times |
| Fri 14 March 2025 | 84.13 (1.37%) | 81.33 | 80.19 - 85.49 | 0.9936 times |
| Fri 07 March 2025 | 82.99 (-15.94%) | 98.65 | 82.30 - 102.25 | 1.4075 times |
| Fri 28 February 2025 | 98.73 (10.23%) | 90.20 | 89.34 - 98.96 | 1.6319 times |
| Fri 21 February 2025 | 89.57 (-0.44%) | 90.05 | 89.00 - 92.68 | 0.6962 times |
| Fri 14 February 2025 | 89.97 (2.6%) | 87.98 | 85.90 - 90.93 | 0.562 times |
| Fri 07 February 2025 | 87.69 (-1.67%) | 85.59 | 85.59 - 89.59 | 0.8179 times |
| Fri 31 January 2025 | 89.18 (5.69%) | 84.25 | 78.48 - 91.39 | 1.3205 times |
| Fri 24 January 2025 | 84.38 (0.19%) | 85.01 | 82.31 - 86.21 | 0.5833 times |
| Fri 17 January 2025 | 84.22 (0%) | 85.50 | 83.63 - 86.59 | 0.1687 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 74.26 and 96.32
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 90.943333333333 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 113 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.39 (-8.45%) | 98.65 | 80.19 - 102.25 | 1.3944 times |
| Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.1782 times |
| Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.4296 times |
| Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.3837 times |
| Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.8538 times |
| Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.8103 times |
| Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7721 times |
| Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.5639 times |
| Wed 31 July 2024 | 52.70 (14.22%) | 46.00 | 43.43 - 53.54 | 1.0087 times |
| Fri 28 June 2024 | 46.14 (4.06%) | 44.87 | 42.64 - 46.59 | 0.6053 times |
| Fri 31 May 2024 | 44.34 (14.63%) | 38.97 | 38.80 - 46.10 | 0.5648 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 85.08 |
| 20 day DMA | 87.62 |
| 35 day DMA | 88.58 |
| 50 day DMA | 87.79 |
| 100 day DMA | 81.95 |
| 150 day DMA | 72.29 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 86.4 | 86.39 |
| 12 day EMA | 86.73 | 86.07 | 86.01 |
| 20 day EMA | 86.97 | 86.61 | 86.63 |
| 35 day EMA | 86.97 | 86.77 | 86.79 |
| 50 day EMA | 87.35 | 87.23 | 87.26 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 86.16 | 85.63 |
| 12 day SMA | 85.08 | 84.33 | 84.05 |
| 20 day SMA | 87.62 | 87.71 | 87.94 |
| 35 day SMA | 88.58 | 88.48 | 88.54 |
| 50 day SMA | 87.79 | 87.68 | 87.58 |
| 100 day SMA | 81.95 | 81.65 | 81.38 |
| 150 day SMA | 72.29 | 72 | 71.74 |
| 200 day SMA | 66.03 | 65.8 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.