CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 76.56 and 79.5

Daily Target 175.96
Daily Target 277.16
Daily Target 378.903333333333
Daily Target 480.1
Daily Target 581.84

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Thu 02 July 2026 78.35 (-1.87%) 80.16 77.71 - 80.65 0.7389 times
Wed 01 July 2026 79.84 (3.01%) 77.72 77.26 - 80.23 0.8094 times
Tue 30 June 2026 77.51 (0.73%) 77.23 76.67 - 78.09 0.6283 times
Mon 29 June 2026 76.95 (-0.39%) 77.42 75.85 - 77.53 0.7447 times
Fri 26 June 2026 77.25 (0.91%) 76.65 75.59 - 78.51 2.6144 times
Thu 25 June 2026 76.55 (2.24%) 74.87 74.63 - 77.20 0.8981 times
Wed 24 June 2026 74.87 (1.71%) 74.21 74.04 - 75.00 0.661 times
Tue 23 June 2026 73.61 (2.15%) 72.01 71.51 - 73.80 0.7141 times
Mon 22 June 2026 72.06 (0.57%) 71.46 69.90 - 72.36 0.7854 times
Thu 18 June 2026 71.65 (1.86%) 71.45 70.57 - 72.32 1.4057 times
Wed 17 June 2026 70.34 (-2.28%) 71.54 69.45 - 72.88 0.9308 times

Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 77.1 and 81.9

Weekly Target 173.48
Weekly Target 275.92
Weekly Target 378.283333333333
Weekly Target 480.72
Weekly Target 583.08

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Thu 02 July 2026 78.35 (1.42%) 77.42 75.85 - 80.65 0.6944 times
Fri 26 June 2026 77.25 (7.82%) 71.46 69.90 - 78.51 1.3486 times
Thu 18 June 2026 71.65 (-2.56%) 73.88 69.45 - 74.98 0.9017 times
Fri 12 June 2026 73.53 (4.68%) 70.68 70.01 - 73.70 0.735 times
Fri 05 June 2026 70.24 (-1.32%) 70.87 67.50 - 71.81 0.8846 times
Fri 29 May 2026 71.18 (2.18%) 69.99 69.68 - 72.56 0.8669 times
Fri 22 May 2026 69.66 (1.83%) 68.38 68.16 - 70.99 1.1135 times
Fri 15 May 2026 68.41 (-6.11%) 72.86 66.50 - 72.86 1.6756 times
Fri 08 May 2026 72.86 (-2.79%) 74.86 72.00 - 75.93 0.9141 times
Wed 06 May 2026 74.95 (-1.89%) 75.40 73.35 - 78.00 0.8656 times
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 2.1014 times

weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 77.81 and 81.2

Monthly Target 175.36
Monthly Target 276.86
Monthly Target 378.753333333333
Monthly Target 480.25
Monthly Target 582.14

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Thu 02 July 2026 78.35 (1.08%) 77.72 77.26 - 80.65 0.0816 times
Tue 30 June 2026 77.51 (8.89%) 70.87 67.50 - 78.51 0.9305 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 1.2813 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.2311 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.1382 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.611 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0625 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9276 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7258 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0105 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9852 times

monthly chart CoastalFinancial

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 77.98
12 day DMA 75.08
20 day DMA 73.6
35 day DMA 72.03
50 day DMA 73.44
100 day DMA 76.51
150 day DMA 87.73
200 day DMA 92.68

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8177.5476.39
12 day EMA75.8775.4274.62
20 day EMA74.7274.3473.76
35 day EMA74.5574.3374.01
50 day EMA74.6374.4874.26

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9877.6276.63
12 day SMA75.0874.4773.95
20 day SMA73.673.0772.61
35 day SMA72.0371.871.54
50 day SMA73.4473.5173.55
100 day SMA76.5176.676.68
150 day SMA87.7387.9388.1
200 day SMA92.6892.8292.97
Back to top | Use Dark Theme