Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 83.09 and 85.42
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 83.56 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 85.89 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.99 (0.05%) | 83.85 | 82.18 - 84.51 | 0.5933 times | Thu 08 May 2025 | 83.95 (6.25%) | 79.15 | 79.00 - 83.98 | 1.6992 times | Wed 07 May 2025 | 79.01 (-0.59%) | 80.07 | 78.30 - 80.58 | 0.9679 times | Tue 06 May 2025 | 79.48 (-0.69%) | 79.25 | 77.70 - 80.26 | 1.0115 times | Mon 05 May 2025 | 80.03 (-1.61%) | 80.42 | 79.83 - 81.71 | 0.8274 times | Fri 02 May 2025 | 81.34 (1.3%) | 81.52 | 80.24 - 82.48 | 0.7717 times | Thu 01 May 2025 | 80.30 (-2.25%) | 82.00 | 80.02 - 82.24 | 1.0082 times | Wed 30 April 2025 | 82.15 (-5.79%) | 85.54 | 80.93 - 85.54 | 1.0381 times | Tue 29 April 2025 | 87.20 (-0.86%) | 86.96 | 84.50 - 87.74 | 1.1689 times | Mon 28 April 2025 | 87.96 (-0.14%) | 88.84 | 86.96 - 88.98 | 0.9138 times | Fri 25 April 2025 | 88.08 (-0.25%) | 86.81 | 85.84 - 88.08 | 0.4868 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 80.85 and 87.66
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 82.066666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.99 (3.26%) | 80.42 | 77.70 - 84.51 | 2.0791 times | Fri 02 May 2025 | 81.34 (-7.65%) | 88.84 | 80.02 - 88.98 | 1.9981 times | Fri 25 April 2025 | 88.08 (5.8%) | 82.28 | 82.00 - 88.77 | 0.7198 times | Thu 17 April 2025 | 83.25 (1.62%) | 80.17 | 79.02 - 84.00 | 0.0003 times | Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.28 | 0 times | Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.27 | 0.3645 times | Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.28 | 0 times | Wed 16 April 2025 | 81.92 (3.62%) | 80.51 | 77.28 - 82.42 | 0.5868 times | Fri 11 April 2025 | 79.06 (-0.91%) | 78.20 | 76.11 - 87.21 | 2.2025 times | Fri 04 April 2025 | 79.79 (-11.73%) | 88.94 | 78.05 - 91.65 | 2.0488 times | Fri 28 March 2025 | 90.39 (7%) | 86.48 | 84.94 - 92.13 | 1.0967 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 80.85 and 87.66
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.99 (2.24%) | 82.00 | 77.70 - 84.51 | 0.4489 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 1.0689 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.4793 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.1801 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.4318 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.3859 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.8552 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.8116 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7733 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.5648 times | Wed 31 July 2024 | 52.70 (14.22%) | 46.00 | 43.43 - 53.54 | 1.0103 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 83.48 |
| 20 day DMA | 83.27 |
| 35 day DMA | 83.72 |
| 50 day DMA | 84.4 |
| 100 day DMA | 85.48 |
| 150 day DMA | 79.11 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 81.6 | 80.42 |
| 12 day EMA | 82.61 | 82.36 | 82.07 |
| 20 day EMA | 83.04 | 82.94 | 82.83 |
| 35 day EMA | 84.15 | 84.16 | 84.17 |
| 50 day EMA | 84.89 | 84.93 | 84.97 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.76 | 80.03 |
| 12 day SMA | 83.48 | 83.72 | 83.72 |
| 20 day SMA | 83.27 | 83.09 | 82.87 |
| 35 day SMA | 83.72 | 83.73 | 83.77 |
| 50 day SMA | 84.4 | 84.69 | 84.95 |
| 100 day SMA | 85.48 | 85.48 | 85.5 |
| 150 day SMA | 79.11 | 78.9 | 78.69 |
| 200 day SMA | 72.03 | 71.86 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.