Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 116.32 and 118.55
| Daily Target 1 | 114.63 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 116.86 |
| Daily Target 4 | 118 |
| Daily Target 5 | 119.09 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.91 (0.51%) | 116.75 | 115.72 - 117.95 | 0.4101 times | Wed 24 December 2025 | 116.32 (-0.58%) | 116.97 | 116.32 - 118.16 | 0.2856 times | Tue 23 December 2025 | 117.00 (-0.91%) | 117.21 | 116.43 - 118.33 | 0.5374 times | Mon 22 December 2025 | 118.08 (1.05%) | 117.48 | 116.95 - 120.05 | 1.1681 times | Fri 19 December 2025 | 116.85 (0.92%) | 115.71 | 115.39 - 117.36 | 1.4991 times | Thu 18 December 2025 | 115.79 (1.99%) | 115.00 | 114.30 - 117.99 | 0.8594 times | Wed 17 December 2025 | 113.53 (-1.22%) | 114.79 | 112.57 - 118.00 | 1.742 times | Tue 16 December 2025 | 114.93 (-0.53%) | 115.92 | 114.03 - 118.00 | 1.7963 times | Mon 15 December 2025 | 115.54 (1.27%) | 115.70 | 114.04 - 116.37 | 0.7838 times | Fri 12 December 2025 | 114.09 (-2.53%) | 117.05 | 113.78 - 117.32 | 0.9181 times | Thu 11 December 2025 | 117.05 (-0.31%) | 117.59 | 116.45 - 119.39 | 0.4991 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 114.15 and 118.48
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 117.56 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5753 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.6005 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.0508 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.4087 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.989 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1631 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0595 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.8236 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.2811 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.0484 times | Fri 24 October 2025 | 108.81 (6.68%) | 103.03 | 101.92 - 108.82 | 1.0148 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 111.62 and 125.34
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.91 (4.99%) | 109.89 | 106.33 - 120.05 | 0.8958 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7799 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0859 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0586 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2254 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1817 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9755 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8045 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8359 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1568 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9228 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 116.13 |
| 20 day DMA | 114.5 |
| 35 day DMA | 110.58 |
| 50 day DMA | 108.77 |
| 100 day DMA | 109.36 |
| 150 day DMA | 104.41 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 116.52 | 116.62 |
| 12 day EMA | 115.63 | 115.4 | 115.23 |
| 20 day EMA | 114.17 | 113.88 | 113.62 |
| 35 day EMA | 112 | 111.71 | 111.44 |
| 50 day EMA | 109.46 | 109.16 | 108.87 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 116.81 | 116.25 |
| 12 day SMA | 116.13 | 115.98 | 115.84 |
| 20 day SMA | 114.5 | 114.24 | 113.85 |
| 35 day SMA | 110.58 | 110.26 | 109.91 |
| 50 day SMA | 108.77 | 108.55 | 108.42 |
| 100 day SMA | 109.36 | 109.15 | 108.94 |
| 150 day SMA | 104.41 | 104.22 | 104.03 |
| 200 day SMA | 99.4 | 99.24 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.