Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 36.38 and 36.93
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.35 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.75 (-2.44%) | 37.10 | 36.55 - 37.10 | 0.9183 times |
| Thu 12 June 2025 | 37.67 (-0.79%) | 37.60 | 37.20 - 37.69 | 0.692 times |
| Wed 11 June 2025 | 37.97 (-0.03%) | 37.85 | 37.55 - 38.15 | 1.4431 times |
| Tue 10 June 2025 | 37.98 (2.12%) | 37.55 | 37.55 - 38.15 | 1.0889 times |
| Mon 09 June 2025 | 37.19 (-1.14%) | 37.43 | 37.00 - 38.19 | 1.3611 times |
| Fri 06 June 2025 | 37.62 (1.87%) | 37.49 | 37.06 - 37.75 | 0.7675 times |
| Thu 05 June 2025 | 36.93 (-0.3%) | 37.01 | 36.36 - 37.44 | 0.9052 times |
| Wed 04 June 2025 | 37.04 (-1.38%) | 37.84 | 37.01 - 38.14 | 0.7248 times |
| Tue 03 June 2025 | 37.56 (0.19%) | 37.18 | 37.18 - 38.07 | 1.2102 times |
| Mon 02 June 2025 | 37.49 (-0.66%) | 37.93 | 37.24 - 38.97 | 0.8888 times |
| Fri 30 May 2025 | 37.74 (-1.51%) | 38.45 | 37.74 - 38.45 | 0.9511 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 35.83 and 37.47
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.75 (-2.31%) | 37.43 | 36.55 - 38.19 | 1.6809 times |
| Fri 06 June 2025 | 37.62 (-0.32%) | 37.93 | 36.36 - 38.97 | 1.3734 times |
| Fri 30 May 2025 | 37.74 (1.34%) | 37.46 | 37.43 - 38.72 | 0.9166 times |
| Fri 23 May 2025 | 37.24 (-3.22%) | 38.39 | 36.97 - 38.97 | 1.0238 times |
| Fri 16 May 2025 | 38.48 (2.34%) | 38.85 | 37.44 - 39.36 | 1.3253 times |
| Fri 09 May 2025 | 37.60 (0.67%) | 36.82 | 35.72 - 39.71 | 1.2632 times |
| Fri 02 May 2025 | 37.35 (2.98%) | 35.83 | 35.57 - 38.04 | 1.153 times |
| Fri 25 April 2025 | 36.27 (5.74%) | 36.33 | 34.83 - 37.05 | 0.8976 times |
| Thu 17 April 2025 | 34.30 (1.18%) | 33.97 | 33.64 - 34.45 | 0.1899 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0.1764 times |
| Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 35.25 and 37.86
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.75 (-2.62%) | 37.93 | 36.36 - 38.97 | 0.5968 times |
| Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.9659 times |
| Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.9911 times |
| Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.9775 times |
| Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.7236 times |
| Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.1817 times |
| Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 1.0009 times |
| Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.2601 times |
| Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.8833 times |
| Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.4192 times |
| Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.453 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.49 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.68 | 37.69 |
| 12 day EMA | 37.53 | 37.67 | 37.67 |
| 20 day EMA | 37.53 | 37.61 | 37.6 |
| 35 day EMA | 37.06 | 37.08 | 37.04 |
| 50 day EMA | 36.57 | 36.56 | 36.51 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.69 | 37.54 |
| 12 day SMA | 37.52 | 37.63 | 37.71 |
| 20 day SMA | 37.81 | 37.92 | 37.95 |
| 35 day SMA | 37.59 | 37.6 | 37.55 |
| 50 day SMA | 36.6 | 36.54 | 36.46 |
| 100 day SMA | 36.49 | 36.48 | 36.47 |
| 150 day SMA | 36.72 | 36.71 | 36.69 |
| 200 day SMA | 36.17 | 36.14 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.