Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 52.2 and 53.01
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.373333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.18 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (0%) | 52.48 | 51.91 - 52.72 | 0.8588 times | Thu 13 August 2026 | 52.49 (0.31%) | 52.44 | 52.29 - 53.46 | 0.757 times | Wed 12 August 2026 | 52.33 (0.83%) | 51.94 | 51.94 - 52.67 | 0.7988 times | Tue 11 August 2026 | 51.90 (0.78%) | 51.65 | 51.47 - 52.20 | 0.6664 times | Mon 10 August 2026 | 51.50 (-0.98%) | 51.56 | 51.25 - 52.16 | 0.6218 times | Fri 07 August 2026 | 52.01 (-0.48%) | 52.18 | 50.98 - 52.31 | 0.8574 times | Thu 06 August 2026 | 52.26 (-0.08%) | 52.70 | 52.05 - 53.60 | 1.0735 times | Wed 05 August 2026 | 52.30 (-0.74%) | 52.69 | 52.14 - 53.10 | 2.0201 times | Tue 04 August 2026 | 52.69 (0.44%) | 52.36 | 52.03 - 53.10 | 1.033 times | Mon 03 August 2026 | 52.46 (1.14%) | 52.38 | 51.97 - 52.78 | 1.3133 times | Fri 31 July 2026 | 51.87 (0.56%) | 51.35 | 51.01 - 52.05 | 0.6789 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 51.87 and 54.08
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.6184 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.0517 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 0.9463 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.1388 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.4648 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.7786 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5183 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9057 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9077 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.6697 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8138 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 51.74 and 54.36
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.356666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (1.2%) | 52.38 | 50.98 - 53.60 | 0.4388 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1359 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5191 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9082 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.247 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3013 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.075 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9772 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8752 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5223 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.6857 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51 |
| 50 day DMA | 49.8 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.22 | 52.08 |
| 12 day EMA | 52.09 | 52.02 | 51.94 |
| 20 day EMA | 51.71 | 51.63 | 51.54 |
| 35 day EMA | 50.72 | 50.62 | 50.51 |
| 50 day EMA | 49.61 | 49.49 | 49.37 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.05 | 52 |
| 12 day SMA | 52.16 | 52.15 | 52.18 |
| 20 day SMA | 52.01 | 51.88 | 51.77 |
| 35 day SMA | 51 | 50.93 | 50.82 |
| 50 day SMA | 49.8 | 49.63 | 49.46 |
| 100 day SMA | 47.78 | 47.69 | 47.59 |
| 150 day SMA | 46.18 | 46.11 | 46.05 |
| 200 day SMA | 45.13 | 45.07 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.