Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 27.1 and 27.55
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.196666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.65 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.26 (0.29%) | 27.18 | 26.94 - 27.39 | 0.7699 times | Tue 23 April 2024 | 27.18 (0.26%) | 26.75 | 26.75 - 27.44 | 0.6366 times | Mon 22 April 2024 | 27.11 (0.07%) | 27.23 | 27.09 - 27.63 | 1.0538 times | Fri 19 April 2024 | 27.09 (4.15%) | 25.86 | 25.86 - 27.09 | 1.0581 times | Thu 18 April 2024 | 26.01 (0.7%) | 25.76 | 25.76 - 26.01 | 0.972 times | Wed 17 April 2024 | 25.83 (0.47%) | 26.00 | 25.78 - 26.39 | 1.0237 times | Tue 16 April 2024 | 25.71 (-1.83%) | 25.81 | 25.66 - 26.06 | 0.7742 times | Mon 15 April 2024 | 26.19 (0.54%) | 26.18 | 25.89 - 26.36 | 1.0452 times | Fri 12 April 2024 | 26.05 (-0.57%) | 26.11 | 25.57 - 26.39 | 1.5183 times | Thu 11 April 2024 | 26.20 (-0.8%) | 26.38 | 26.00 - 26.41 | 1.1484 times | Wed 10 April 2024 | 26.41 (-2.8%) | 26.94 | 25.90 - 26.94 | 2.5333 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 27.01 and 27.89
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.26 (0.63%) | 27.23 | 26.75 - 27.63 | 0.4825 times | Fri 19 April 2024 | 27.09 (3.99%) | 26.18 | 25.66 - 27.09 | 0.9558 times | Fri 12 April 2024 | 26.05 (-3.91%) | 27.27 | 25.57 - 27.50 | 1.3287 times | Fri 05 April 2024 | 27.11 (-2.13%) | 27.82 | 27.01 - 28.12 | 1.176 times | Thu 28 March 2024 | 27.70 (1.54%) | 27.44 | 27.01 - 28.04 | 0.7668 times | Fri 22 March 2024 | 27.28 (2.1%) | 27.00 | 26.65 - 28.46 | 0.9769 times | Fri 15 March 2024 | 26.72 (-5.55%) | 28.31 | 26.61 - 28.45 | 1.8568 times | Fri 08 March 2024 | 28.29 (0.35%) | 28.64 | 27.69 - 28.94 | 0.7137 times | Fri 01 March 2024 | 28.19 (1.59%) | 27.53 | 27.35 - 28.37 | 0.9904 times | Fri 23 February 2024 | 27.75 (-2.94%) | 28.17 | 27.41 - 28.85 | 0.7525 times | Fri 16 February 2024 | 28.59 (-0.28%) | 28.69 | 27.23 - 29.61 | 1.5387 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 25.14 and 27.69
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.26 (-1.59%) | 27.82 | 25.57 - 28.12 | 0.754 times | Thu 28 March 2024 | 27.70 (-2.29%) | 28.36 | 26.61 - 28.94 | 0.8587 times | Thu 29 February 2024 | 28.35 (-0.8%) | 28.87 | 27.12 - 29.61 | 0.9792 times | Wed 31 January 2024 | 28.58 (-2.89%) | 29.29 | 26.59 - 31.34 | 1.2468 times | Fri 29 December 2023 | 29.43 (10.06%) | 26.95 | 26.76 - 32.56 | 1.2879 times | Thu 30 November 2023 | 26.74 (-6.41%) | 28.51 | 26.54 - 30.30 | 1.1976 times | Tue 31 October 2023 | 28.57 (-4.22%) | 30.08 | 26.12 - 30.84 | 0.8891 times | Fri 29 September 2023 | 29.83 (-2.23%) | 31.00 | 28.65 - 31.20 | 0.9298 times | Thu 31 August 2023 | 30.51 (-5.92%) | 32.25 | 29.56 - 32.51 | 0.9317 times | Mon 31 July 2023 | 32.43 (5.84%) | 30.62 | 29.40 - 33.44 | 0.9253 times | Fri 30 June 2023 | 30.64 (1.9%) | 30.05 | 30.05 - 34.16 | 1.3752 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.81 | 26.63 |
| 12 day EMA | 26.79 | 26.7 | 26.61 |
| 20 day EMA | 26.88 | 26.84 | 26.8 |
| 35 day EMA | 27.15 | 27.14 | 27.14 |
| 50 day EMA | 27.47 | 27.48 | 27.49 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.64 | 26.35 |
| 12 day SMA | 26.52 | 26.51 | 26.51 |
| 20 day SMA | 26.87 | 26.87 | 26.89 |
| 35 day SMA | 27.2 | 27.23 | 27.25 |
| 50 day SMA | 27.45 | 27.49 | 27.52 |
| 100 day SMA | 28.17 | 28.17 | 28.17 |
| 150 day SMA | 28.4 | 28.41 | 28.42 |
| 200 day SMA | 29.07 | 29.09 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.