Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 49.67 and 51.29
| Daily Target 1 | 48.38 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.62 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.27 (1.72%) | 49.62 | 49.06 - 50.68 | 0.6041 times | Tue 30 June 2026 | 49.42 (-0.48%) | 49.64 | 48.82 - 49.82 | 0.5309 times | Mon 29 June 2026 | 49.66 (-0.64%) | 49.80 | 48.99 - 50.25 | 0.6223 times | Fri 26 June 2026 | 49.98 (2.9%) | 48.75 | 48.35 - 51.04 | 2.9366 times | Thu 25 June 2026 | 48.57 (0.02%) | 49.50 | 48.24 - 49.50 | 0.5797 times | Wed 24 June 2026 | 48.56 (1.02%) | 48.48 | 48.10 - 48.77 | 0.5709 times | Tue 23 June 2026 | 48.07 (2.58%) | 47.05 | 46.66 - 48.17 | 0.5008 times | Mon 22 June 2026 | 46.86 (-1.31%) | 47.36 | 46.56 - 47.90 | 0.5409 times | Thu 18 June 2026 | 47.48 (1.95%) | 47.11 | 46.10 - 47.80 | 2.2167 times | Wed 17 June 2026 | 46.57 (0.37%) | 46.21 | 45.90 - 46.97 | 0.8971 times | Tue 16 June 2026 | 46.40 (0.28%) | 46.98 | 45.27 - 46.98 | 0.7518 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.55 and 51.41
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.27 (0.58%) | 49.80 | 48.82 - 50.68 | 0.7009 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.0457 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.7905 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8727 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.0317 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.979 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8449 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6924 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.5733 times | Wed 06 May 2026 | 46.61 (0.09%) | 46.35 | 43.95 - 47.42 | 0.4689 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.8489 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.67 and 51.29
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.27 (1.72%) | 49.62 | 49.06 - 50.68 | 0.0644 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.6566 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9903 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.3599 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.4191 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1723 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0657 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9545 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5696 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7477 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7215 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.53 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.13 | 48.98 |
| 12 day EMA | 48.48 | 48.16 | 47.93 |
| 20 day EMA | 47.79 | 47.53 | 47.33 |
| 35 day EMA | 47.21 | 47.03 | 46.89 |
| 50 day EMA | 46.84 | 46.7 | 46.59 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.24 | 48.97 |
| 12 day SMA | 48.18 | 47.91 | 47.66 |
| 20 day SMA | 47.1 | 46.83 | 46.59 |
| 35 day SMA | 46.6 | 46.48 | 46.41 |
| 50 day SMA | 46.53 | 46.45 | 46.4 |
| 100 day SMA | 45.08 | 45.01 | 44.95 |
| 150 day SMA | 44.46 | 44.4 | 44.35 |
| 200 day SMA | 43.64 | 43.61 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.