Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 35.78 and 36.6
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.83 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 35.88 (1.1%) | 35.67 | 35.67 - 36.49 | 1.2733 times | Fri 21 February 2025 | 35.49 (-2.58%) | 36.82 | 35.44 - 36.82 | 1.7081 times | Thu 20 February 2025 | 36.43 (-0.79%) | 36.50 | 36.07 - 36.50 | 0.7329 times | Wed 19 February 2025 | 36.72 (-1.37%) | 36.77 | 36.52 - 37.11 | 0.7702 times | Tue 18 February 2025 | 37.23 (0.65%) | 36.85 | 36.65 - 37.34 | 0.8447 times | Fri 14 February 2025 | 36.99 (-0.54%) | 37.26 | 36.82 - 37.44 | 0.6584 times | Thu 13 February 2025 | 37.19 (1.06%) | 37.18 | 36.73 - 37.25 | 0.9317 times | Wed 12 February 2025 | 36.80 (-3.21%) | 37.43 | 36.80 - 37.43 | 1.0248 times | Tue 11 February 2025 | 38.02 (2.37%) | 36.76 | 36.76 - 38.13 | 0.8882 times | Mon 10 February 2025 | 37.14 (-0.7%) | 37.40 | 37.00 - 37.71 | 1.1677 times | Fri 07 February 2025 | 37.40 (-1.97%) | 37.69 | 36.92 - 37.99 | 1.1304 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 35.78 and 36.6
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.013333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 35.88 (1.1%) | 35.67 | 35.67 - 36.49 | 0.2437 times | Fri 21 February 2025 | 35.49 (-4.06%) | 36.85 | 35.44 - 37.34 | 0.7764 times | Fri 14 February 2025 | 36.99 (-1.1%) | 37.40 | 36.73 - 38.13 | 0.8941 times | Fri 07 February 2025 | 37.40 (1.38%) | 36.11 | 35.44 - 38.27 | 1.3708 times | Fri 31 January 2025 | 36.89 (1.4%) | 36.38 | 36.37 - 37.95 | 1.5397 times | Fri 24 January 2025 | 36.38 (1.06%) | 36.50 | 35.52 - 36.85 | 1.2828 times | Fri 17 January 2025 | 36.00 (0%) | 35.79 | 35.17 - 36.12 | 0.3008 times | Fri 17 January 2025 | 36.00 (6.7%) | 33.40 | 33.40 - 36.69 | 1.5777 times | Fri 10 January 2025 | 33.74 (-3.19%) | 34.73 | 33.00 - 35.13 | 0.9131 times | Wed 08 January 2025 | 34.85 (-2.9%) | 35.90 | 34.24 - 36.13 | 1.1009 times | Fri 03 January 2025 | 35.89 (-1.59%) | 36.54 | 35.33 - 37.36 | 0.9498 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 34.25 and 37.08
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 35.88 (-2.74%) | 36.11 | 35.44 - 38.27 | 0.4431 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 0.9683 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.8202 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.0325 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7238 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.1629 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.1906 times | Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.5126 times | Fri 28 June 2024 | 28.44 (4.71%) | 27.48 | 25.45 - 28.56 | 1.1039 times | Fri 31 May 2024 | 27.16 (2.41%) | 26.53 | 26.42 - 28.58 | 1.042 times | Tue 30 April 2024 | 26.52 (-4.26%) | 27.82 | 25.57 - 28.12 | 0.9047 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.51 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.39 | 36.84 |
| 12 day EMA | 36.64 | 36.78 | 37.02 |
| 20 day EMA | 36.76 | 36.85 | 36.99 |
| 35 day EMA | 36.89 | 36.95 | 37.04 |
| 50 day EMA | 36.8 | 36.84 | 36.9 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.57 | 36.91 |
| 12 day SMA | 36.95 | 37.14 | 37.33 |
| 20 day SMA | 37.09 | 37.11 | 37.16 |
| 35 day SMA | 36.39 | 36.39 | 36.39 |
| 50 day SMA | 36.64 | 36.71 | 36.78 |
| 100 day SMA | 36.45 | 36.45 | 36.46 |
| 150 day SMA | 35.51 | 35.47 | 35.43 |
| 200 day SMA | 33.5 | 33.46 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.