Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 40 and 41.61
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.89 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.76 (4.54%) | 39.37 | 39.24 - 40.85 | 1.3298 times |
| Mon 11 August 2025 | 38.99 (-0.31%) | 39.01 | 38.79 - 39.38 | 0.7364 times |
| Fri 08 August 2025 | 39.11 (1.09%) | 39.01 | 38.74 - 39.44 | 0.8662 times |
| Thu 07 August 2025 | 38.69 (-0.69%) | 38.99 | 38.06 - 38.99 | 0.6781 times |
| Wed 06 August 2025 | 38.96 (0.18%) | 38.81 | 38.74 - 39.21 | 1.6212 times |
| Tue 05 August 2025 | 38.89 (1.01%) | 39.19 | 38.44 - 39.19 | 0.9086 times |
| Fri 01 August 2025 | 38.50 (-2.75%) | 39.35 | 38.00 - 39.35 | 1.2901 times |
| Thu 31 July 2025 | 39.59 (0.28%) | 39.02 | 38.91 - 39.81 | 1.2026 times |
| Wed 30 July 2025 | 39.48 (-1.79%) | 40.23 | 39.13 - 40.59 | 0.8821 times |
| Tue 29 July 2025 | 40.20 (-0.69%) | 40.75 | 40.07 - 40.83 | 0.4848 times |
| Mon 28 July 2025 | 40.48 (0.15%) | 40.41 | 39.73 - 40.50 | 0.604 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 39.78 and 41.84
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.76 (4.22%) | 39.01 | 38.79 - 40.85 | 0.4529 times |
| Fri 08 August 2025 | 39.11 (1.58%) | 39.19 | 38.06 - 39.44 | 0.893 times |
| Fri 01 August 2025 | 38.50 (-4.75%) | 40.41 | 38.00 - 40.83 | 0.9784 times |
| Fri 25 July 2025 | 40.42 (-2.06%) | 41.47 | 40.12 - 42.33 | 1.2188 times |
| Fri 18 July 2025 | 41.27 (2.18%) | 40.50 | 40.26 - 41.98 | 1.134 times |
| Fri 11 July 2025 | 40.39 (-2.3%) | 40.99 | 40.25 - 42.00 | 1.3007 times |
| Thu 03 July 2025 | 41.34 (5.7%) | 39.31 | 39.16 - 41.54 | 0.9854 times |
| Fri 27 June 2025 | 39.11 (5.99%) | 36.87 | 36.87 - 39.53 | 1.4081 times |
| Fri 20 June 2025 | 36.90 (0.41%) | 35.94 | 35.94 - 37.37 | 0.6544 times |
| Fri 13 June 2025 | 36.75 (-2.31%) | 37.43 | 36.55 - 38.19 | 0.9743 times |
| Fri 06 June 2025 | 37.62 (-0.32%) | 37.93 | 36.36 - 38.97 | 0.7961 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 39.38 and 42.23
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.76 (2.96%) | 39.35 | 38.00 - 40.85 | 0.5112 times |
| Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.6081 times |
| Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 1.2691 times |
| Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.8994 times |
| Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.9228 times |
| Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.9102 times |
| Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6737 times |
| Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.1003 times |
| Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.9319 times |
| Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.1733 times |
| Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.8225 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.03 | 39.05 |
| 12 day EMA | 39.65 | 39.45 | 39.53 |
| 20 day EMA | 39.8 | 39.7 | 39.77 |
| 35 day EMA | 39.52 | 39.45 | 39.48 |
| 50 day EMA | 39.21 | 39.15 | 39.16 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.93 | 38.83 |
| 12 day SMA | 39.51 | 39.52 | 39.74 |
| 20 day SMA | 40.2 | 40.24 | 40.31 |
| 35 day SMA | 40.16 | 40.05 | 39.98 |
| 50 day SMA | 39.32 | 39.27 | 39.26 |
| 100 day SMA | 37.75 | 37.69 | 37.66 |
| 150 day SMA | 37.25 | 37.22 | 37.2 |
| 200 day SMA | 37.23 | 37.2 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.