login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong Daily Stock price targets for CapitalCity CCBG are 42.71 and 43.09

Daily Target 1	42.61
Daily Target 2	42.81
Daily Target 3	42.986666666667
Daily Target 4	43.19
Daily Target 5	43.37

Daily price and volume Capital City

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.02 (-0.81%)	43.09	42.78 - 43.16	0.8199 times
Thu 26 March 2026	43.37 (1.02%)	42.69	42.27 - 43.42	0.8508 times
Wed 25 March 2026	42.93 (-0.21%)	43.36	42.81 - 43.42	0.9459 times
Tue 24 March 2026	43.02 (0.23%)	42.34	42.25 - 43.74	1.3171 times
Mon 23 March 2026	42.92 (2.41%)	42.78	42.72 - 43.51	1.4199 times
Fri 20 March 2026	41.91 (-0.57%)	42.09	41.59 - 42.32	1.003 times
Thu 19 March 2026	42.15 (0.05%)	41.45	41.04 - 42.38	0.8048 times
Tue 17 March 2026	42.13 (-1.2%)	42.80	41.98 - 43.04	1.1227 times
Mon 16 March 2026	42.64 (0.95%)	42.49	42.25 - 42.83	0.8696 times
Fri 13 March 2026	42.24 (-0.21%)	42.60	41.92 - 42.88	0.8464 times
Thu 12 March 2026	42.33 (0.81%)	41.32	41.27 - 42.39	1.6442 times

Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 42.64 and 44.13

Weekly Target 1	41.51
Weekly Target 2	42.27
Weekly Target 3	43.003333333333
Weekly Target 4	43.76
Weekly Target 5	44.49

Weekly price and volumes for Capital City

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.02 (2.65%)	42.78	42.25 - 43.74	1.1187 times
Fri 20 March 2026	41.91 (-0.78%)	42.49	41.04 - 43.04	0.7941 times
Fri 13 March 2026	42.24 (-1.22%)	42.00	41.27 - 42.90	1.5602 times
Fri 06 March 2026	42.76 (-0.21%)	42.50	40.90 - 43.89	0.9543 times
Fri 27 February 2026	42.85 (-0.33%)	43.03	41.57 - 44.14	0.9896 times
Fri 20 February 2026	42.99 (0.4%)	42.97	41.94 - 43.44	0.6338 times
Fri 13 February 2026	42.82 (0%)	42.90	42.37 - 43.10	0.1944 times
Fri 13 February 2026	42.82 (-1.59%)	43.35	41.88 - 44.12	1.3505 times
Fri 06 February 2026	43.51 (4.19%)	41.56	41.34 - 44.35	0.8892 times
Fri 30 January 2026	41.76 (-5.75%)	44.23	39.26 - 44.95	1.5152 times
Fri 23 January 2026	44.31 (-0.58%)	43.92	43.90 - 46.83	0.5477 times

weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 41.96 and 44.95

Monthly Target 1	39.61
Monthly Target 2	41.32
Monthly Target 3	42.603333333333
Monthly Target 4	44.31
Monthly Target 5	45.59

Monthly price and volumes Capital City

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.02 (0.4%)	42.50	40.90 - 43.89	1.5838 times
Fri 27 February 2026	42.85 (2.61%)	41.56	41.34 - 44.35	1.4516 times
Fri 30 January 2026	41.76 (-1.9%)	43.21	39.26 - 46.83	1.3196 times
Wed 31 December 2025	42.57 (1.55%)	41.20	39.28 - 45.63	1.1819 times
Fri 28 November 2025	41.92 (7.76%)	39.13	38.79 - 42.50	0.7053 times
Fri 31 October 2025	38.90 (-6.92%)	41.45	38.27 - 43.42	0.9259 times
Tue 30 September 2025	41.79 (-4.72%)	43.34	41.28 - 44.69	0.8934 times
Fri 29 August 2025	43.86 (10.79%)	39.35	38.00 - 44.04	0.6344 times
Thu 31 July 2025	39.59 (0.61%)	39.52	38.91 - 42.33	0.7289 times
Mon 30 June 2025	39.35 (4.27%)	37.93	35.94 - 39.82	0.5752 times
Fri 30 May 2025	37.74 (3.28%)	36.66	35.72 - 39.71	0.4076 times

monthly chart CapitalCity

Indicator Analysis of CapitalCity

Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period	DMA value
5 day DMA	43.05
12 day DMA	42.55
20 day DMA	42.67
35 day DMA	42.72
50 day DMA	42.94
100 day DMA	42.56
150 day DMA	42.45
200 day DMA	41.81

EMA (exponential moving average) of Capital City CCBG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.97	42.94	42.72
12 day EMA	42.77	42.72	42.6
20 day EMA	42.73	42.7	42.63
35 day EMA	42.82	42.81	42.78
50 day EMA	42.99	42.99	42.97

SMA (simple moving average) of Capital City CCBG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.05	42.83	42.59
12 day SMA	42.55	42.5	42.43
20 day SMA	42.67	42.68	42.69
35 day SMA	42.72	42.73	42.73
50 day SMA	42.94	42.96	42.96
100 day SMA	42.56	42.52	42.48
150 day SMA	42.45	42.45	42.43
200 day SMA	41.81	41.78	41.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme