Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 35.79 and 36.77
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.99 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.97 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 36.17 (1.17%) | 35.94 | 35.41 - 36.39 | 0.6326 times | Tue 18 March 2025 | 35.75 (0.56%) | 35.31 | 35.17 - 35.75 | 0.918 times | Mon 17 March 2025 | 35.55 (0.65%) | 35.06 | 35.06 - 35.62 | 0.7856 times | Fri 14 March 2025 | 35.32 (0.34%) | 35.81 | 34.90 - 36.50 | 1.1909 times | Thu 13 March 2025 | 35.20 (-0.98%) | 36.11 | 35.03 - 36.11 | 0.5913 times | Wed 12 March 2025 | 35.55 (-0.64%) | 35.75 | 34.87 - 35.80 | 1.0337 times | Tue 11 March 2025 | 35.78 (2.73%) | 35.06 | 34.76 - 36.00 | 2.0592 times | Mon 10 March 2025 | 34.83 (-4.02%) | 35.83 | 34.77 - 36.51 | 1.3852 times | Fri 07 March 2025 | 36.29 (0.55%) | 36.00 | 35.76 - 36.33 | 0.7402 times | Thu 06 March 2025 | 36.09 (-0.19%) | 35.76 | 35.76 - 36.29 | 0.6633 times | Wed 05 March 2025 | 36.16 (0.03%) | 35.89 | 35.76 - 36.32 | 0.4843 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 35.62 and 36.95
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.873333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 36.17 (2.41%) | 35.06 | 35.06 - 36.39 | 0.6116 times | Fri 14 March 2025 | 35.32 (-2.67%) | 35.83 | 34.76 - 36.51 | 1.639 times | Fri 07 March 2025 | 36.29 (-2.18%) | 36.52 | 35.76 - 37.68 | 0.9034 times | Fri 28 February 2025 | 37.10 (4.54%) | 35.67 | 35.67 - 37.11 | 1.233 times | Fri 21 February 2025 | 35.49 (-4.06%) | 36.85 | 35.44 - 37.34 | 0.7069 times | Fri 14 February 2025 | 36.99 (-1.1%) | 37.40 | 36.73 - 38.13 | 0.8141 times | Fri 07 February 2025 | 37.40 (1.38%) | 36.11 | 35.44 - 38.27 | 1.2482 times | Fri 31 January 2025 | 36.89 (1.4%) | 36.38 | 36.37 - 37.95 | 1.4019 times | Fri 24 January 2025 | 36.38 (1.06%) | 36.50 | 35.52 - 36.85 | 1.1681 times | Fri 17 January 2025 | 36.00 (0%) | 35.79 | 35.17 - 36.12 | 0.2739 times | Fri 17 January 2025 | 36.00 (6.7%) | 33.40 | 33.40 - 36.69 | 1.4365 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 34.01 and 36.93
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 36.17 (-2.51%) | 36.52 | 34.76 - 37.68 | 0.488 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6192 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.0113 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.8566 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.0784 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7559 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.2145 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.2434 times | Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.5798 times | Fri 28 June 2024 | 28.44 (4.71%) | 27.48 | 25.45 - 28.56 | 1.1529 times | Fri 31 May 2024 | 27.16 (2.41%) | 26.53 | 26.42 - 28.58 | 1.0883 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.29 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.58 | 35.5 |
| 12 day EMA | 35.81 | 35.75 | 35.75 |
| 20 day EMA | 35.98 | 35.96 | 35.98 |
| 35 day EMA | 36.04 | 36.03 | 36.05 |
| 50 day EMA | 36.17 | 36.17 | 36.19 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.47 | 35.48 |
| 12 day SMA | 35.74 | 35.77 | 35.89 |
| 20 day SMA | 35.96 | 35.99 | 36.06 |
| 35 day SMA | 36.56 | 36.57 | 36.61 |
| 50 day SMA | 36.29 | 36.27 | 36.26 |
| 100 day SMA | 36.73 | 36.72 | 36.72 |
| 150 day SMA | 35.78 | 35.75 | 35.73 |
| 200 day SMA | 34.22 | 34.17 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.