Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 35.42 and 36.16
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.77 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.79 (-3.17%) | 36.49 | 35.78 - 36.52 | 2.1706 times | Thu 20 March 2025 | 36.96 (2.18%) | 35.73 | 35.73 - 36.96 | 1.5179 times | Wed 19 March 2025 | 36.17 (1.17%) | 35.94 | 35.41 - 36.39 | 0.4645 times | Tue 18 March 2025 | 35.75 (0.56%) | 35.31 | 35.17 - 35.75 | 0.674 times | Mon 17 March 2025 | 35.55 (0.65%) | 35.06 | 35.06 - 35.62 | 0.5768 times | Fri 14 March 2025 | 35.32 (0.34%) | 35.81 | 34.90 - 36.50 | 0.8743 times | Thu 13 March 2025 | 35.20 (-0.98%) | 36.11 | 35.03 - 36.11 | 0.4341 times | Wed 12 March 2025 | 35.55 (-0.64%) | 35.75 | 34.87 - 35.80 | 0.759 times | Tue 11 March 2025 | 35.78 (2.73%) | 35.06 | 34.76 - 36.00 | 1.5118 times | Mon 10 March 2025 | 34.83 (-4.02%) | 35.83 | 34.77 - 36.51 | 1.017 times | Fri 07 March 2025 | 36.29 (0.55%) | 36.00 | 35.76 - 36.33 | 0.5434 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 35.43 and 37.33
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.79 (1.33%) | 35.06 | 35.06 - 36.96 | 1.7029 times | Fri 14 March 2025 | 35.32 (-2.67%) | 35.83 | 34.76 - 36.51 | 1.4485 times | Fri 07 March 2025 | 36.29 (-2.18%) | 36.52 | 35.76 - 37.68 | 0.7984 times | Fri 28 February 2025 | 37.10 (4.54%) | 35.67 | 35.67 - 37.11 | 1.0897 times | Fri 21 February 2025 | 35.49 (-4.06%) | 36.85 | 35.44 - 37.34 | 0.6247 times | Fri 14 February 2025 | 36.99 (-1.1%) | 37.40 | 36.73 - 38.13 | 0.7194 times | Fri 07 February 2025 | 37.40 (1.38%) | 36.11 | 35.44 - 38.27 | 1.1031 times | Fri 31 January 2025 | 36.89 (1.4%) | 36.38 | 36.37 - 37.95 | 1.2389 times | Fri 24 January 2025 | 36.38 (1.06%) | 36.50 | 35.52 - 36.85 | 1.0323 times | Fri 17 January 2025 | 36.00 (0%) | 35.79 | 35.17 - 36.12 | 0.242 times | Fri 17 January 2025 | 36.00 (6.7%) | 33.40 | 33.40 - 36.69 | 1.2695 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 33.82 and 36.74
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.79 (-3.53%) | 36.52 | 34.76 - 37.68 | 0.6777 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6069 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 0.9911 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.8395 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.0569 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7408 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.1903 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.2186 times | Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.5482 times | Fri 28 June 2024 | 28.44 (4.71%) | 27.48 | 25.45 - 28.56 | 1.1299 times | Fri 31 May 2024 | 27.16 (2.41%) | 26.53 | 26.42 - 28.58 | 1.0666 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.84 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.17 | 35.78 |
| 12 day EMA | 35.96 | 35.99 | 35.81 |
| 20 day EMA | 36.04 | 36.07 | 35.98 |
| 35 day EMA | 36.08 | 36.1 | 36.05 |
| 50 day EMA | 36.23 | 36.25 | 36.22 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.95 | 35.6 |
| 12 day SMA | 35.77 | 35.8 | 35.74 |
| 20 day SMA | 36 | 35.99 | 35.96 |
| 35 day SMA | 36.5 | 36.55 | 36.56 |
| 50 day SMA | 36.35 | 36.33 | 36.29 |
| 100 day SMA | 36.73 | 36.73 | 36.73 |
| 150 day SMA | 35.84 | 35.82 | 35.78 |
| 200 day SMA | 34.31 | 34.27 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.