CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong Daily Stock price targets for CapitalCity CCBG are 36.38 and 36.93

Daily Target 136.25
Daily Target 236.5
Daily Target 336.8
Daily Target 437.05
Daily Target 537.35

Daily price and volume Capital City

Date Closing Open Range Volume
Fri 13 June 2025 36.75 (-2.44%) 37.10 36.55 - 37.10 0.9183 times
Thu 12 June 2025 37.67 (-0.79%) 37.60 37.20 - 37.69 0.692 times
Wed 11 June 2025 37.97 (-0.03%) 37.85 37.55 - 38.15 1.4431 times
Tue 10 June 2025 37.98 (2.12%) 37.55 37.55 - 38.15 1.0889 times
Mon 09 June 2025 37.19 (-1.14%) 37.43 37.00 - 38.19 1.3611 times
Fri 06 June 2025 37.62 (1.87%) 37.49 37.06 - 37.75 0.7675 times
Thu 05 June 2025 36.93 (-0.3%) 37.01 36.36 - 37.44 0.9052 times
Wed 04 June 2025 37.04 (-1.38%) 37.84 37.01 - 38.14 0.7248 times
Tue 03 June 2025 37.56 (0.19%) 37.18 37.18 - 38.07 1.2102 times
Mon 02 June 2025 37.49 (-0.66%) 37.93 37.24 - 38.97 0.8888 times
Fri 30 May 2025 37.74 (-1.51%) 38.45 37.74 - 38.45 0.9511 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 35.83 and 37.47

Weekly Target 135.52
Weekly Target 236.14
Weekly Target 337.163333333333
Weekly Target 437.78
Weekly Target 538.8

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Fri 13 June 2025 36.75 (-2.31%) 37.43 36.55 - 38.19 1.6809 times
Fri 06 June 2025 37.62 (-0.32%) 37.93 36.36 - 38.97 1.3734 times
Fri 30 May 2025 37.74 (1.34%) 37.46 37.43 - 38.72 0.9166 times
Fri 23 May 2025 37.24 (-3.22%) 38.39 36.97 - 38.97 1.0238 times
Fri 16 May 2025 38.48 (2.34%) 38.85 37.44 - 39.36 1.3253 times
Fri 09 May 2025 37.60 (0.67%) 36.82 35.72 - 39.71 1.2632 times
Fri 02 May 2025 37.35 (2.98%) 35.83 35.57 - 38.04 1.153 times
Fri 25 April 2025 36.27 (5.74%) 36.33 34.83 - 37.05 0.8976 times
Thu 17 April 2025 34.30 (1.18%) 33.97 33.64 - 34.45 0.1899 times
Wed 16 April 2025 33.90 (0%) 33.97 33.64 - 34.27 0.1764 times
Wed 16 April 2025 33.90 (0%) 33.97 33.64 - 34.27 0 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 35.25 and 37.86

Monthly Target 134.75
Monthly Target 235.75
Monthly Target 337.36
Monthly Target 438.36
Monthly Target 539.97

Monthly price and volumes Capital City

Date Closing Open Range Volume
Fri 13 June 2025 36.75 (-2.62%) 37.93 36.36 - 38.97 0.5968 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.9659 times
Wed 30 April 2025 36.54 (1.61%) 35.78 32.38 - 37.05 0.9911 times
Mon 31 March 2025 35.96 (-3.07%) 36.52 34.76 - 37.68 0.9775 times
Fri 28 February 2025 37.10 (0.57%) 36.11 35.44 - 38.27 0.7236 times
Fri 31 January 2025 36.89 (0.65%) 36.78 33.00 - 37.95 1.1817 times
Tue 31 December 2024 36.65 (-6.58%) 39.23 35.99 - 40.09 1.0009 times
Tue 26 November 2024 39.23 (12.09%) 34.72 34.40 - 40.86 1.2601 times
Thu 31 October 2024 35.00 (-0.82%) 34.64 33.00 - 36.34 0.8833 times
Mon 30 September 2024 35.29 (2.23%) 34.06 32.84 - 36.67 1.4192 times
Fri 30 August 2024 34.52 (-2.76%) 35.27 31.01 - 35.27 1.453 times

 monthly chart CapitalCity

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 37.51
12 day DMA 37.52
20 day DMA 37.81
35 day DMA 37.59
50 day DMA 36.6
100 day DMA 36.49
150 day DMA 36.72
200 day DMA 36.17

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.6837.69
12 day EMA37.5337.6737.67
20 day EMA37.5337.6137.6
35 day EMA37.0637.0837.04
50 day EMA36.5736.5636.51

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5137.6937.54
12 day SMA37.5237.6337.71
20 day SMA37.8137.9237.95
35 day SMA37.5937.637.55
50 day SMA36.636.5436.46
100 day SMA36.4936.4836.47
150 day SMA36.7236.7136.69
200 day SMA36.1736.1436.12
Back to top | Use Dark Theme