Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 41.94 and 43.57
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.91 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.8706 times | Fri 30 January 2026 | 41.76 (0.82%) | 41.21 | 41.20 - 42.02 | 0.9892 times | Thu 29 January 2026 | 41.42 (3.11%) | 40.46 | 40.45 - 41.53 | 1.54 times | Wed 28 January 2026 | 40.17 (-5.17%) | 41.55 | 39.26 - 41.92 | 1.682 times | Tue 27 January 2026 | 42.36 (-5.11%) | 43.31 | 41.93 - 43.97 | 1.3315 times | Mon 26 January 2026 | 44.64 (0.74%) | 44.23 | 43.92 - 44.95 | 1.1629 times | Fri 23 January 2026 | 44.31 (-3.97%) | 45.90 | 44.00 - 45.90 | 0.7592 times | Thu 22 January 2026 | 46.14 (0.35%) | 45.89 | 44.40 - 46.83 | 0.514 times | Wed 21 January 2026 | 45.98 (4.57%) | 44.34 | 44.12 - 46.00 | 0.6601 times | Tue 20 January 2026 | 43.97 (-1.35%) | 43.92 | 43.90 - 44.61 | 0.4905 times | Fri 16 January 2026 | 44.57 (-0.29%) | 44.63 | 44.27 - 45.18 | 1.0157 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.94 and 43.57
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.2736 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 2.1076 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.7618 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.1293 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.8412 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.9565 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.5582 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.3856 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.2137 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.7724 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.6083 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.94 and 43.57
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.0946 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.773 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.588 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.9477 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.244 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.2004 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.8524 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.9793 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.7729 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5477 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.562 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.11 | 42.29 |
| 12 day EMA | 42.86 | 42.92 | 43.13 |
| 20 day EMA | 43.06 | 43.12 | 43.26 |
| 35 day EMA | 42.96 | 42.99 | 43.06 |
| 50 day EMA | 42.65 | 42.65 | 42.69 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.07 | 42.58 |
| 12 day SMA | 43.55 | 43.64 | 43.79 |
| 20 day SMA | 43.35 | 43.34 | 43.38 |
| 35 day SMA | 43.48 | 43.52 | 43.55 |
| 50 day SMA | 43 | 42.94 | 42.89 |
| 100 day SMA | 42.21 | 42.21 | 42.23 |
| 150 day SMA | 41.89 | 41.87 | 41.85 |
| 200 day SMA | 40.73 | 40.69 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.