C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.87 and 3.52

Daily Target 12.34
Daily Target 22.75
Daily Target 32.9866666666667
Daily Target 43.4
Daily Target 53.64

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 3.17 (17.41%) 2.61 2.57 - 3.22 2.0112 times
Fri 27 February 2026 2.70 (-2.88%) 2.78 2.67 - 2.97 1.0242 times
Thu 26 February 2026 2.78 (0.36%) 2.93 2.61 - 3.00 1.2992 times
Wed 25 February 2026 2.77 (15.9%) 2.41 2.41 - 2.87 1.93 times
Tue 24 February 2026 2.39 (3.91%) 2.33 2.33 - 2.77 1.7978 times
Mon 23 February 2026 2.30 (6.48%) 2.15 2.12 - 2.33 0.4758 times
Fri 20 February 2026 2.16 (1.89%) 2.10 2.08 - 2.22 0.3382 times
Thu 19 February 2026 2.12 (10.99%) 1.93 1.88 - 2.12 0.3776 times
Wed 18 February 2026 1.91 (4.37%) 1.83 1.81 - 1.98 0.3097 times
Tue 17 February 2026 1.83 (-3.17%) 1.84 1.79 - 1.87 0.4363 times
Fri 13 February 2026 1.89 (0%) 1.85 1.85 - 1.97 0.2062 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.87 and 3.52

Weekly Target 12.34
Weekly Target 22.75
Weekly Target 32.9866666666667
Weekly Target 43.4
Weekly Target 53.64

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 3.17 (17.41%) 2.61 2.57 - 3.22 1.0627 times
Fri 27 February 2026 2.70 (25%) 2.15 2.12 - 3.00 3.4489 times
Fri 20 February 2026 2.16 (14.29%) 1.84 1.79 - 2.22 0.7725 times
Fri 13 February 2026 1.89 (0%) 1.85 1.85 - 1.97 0.109 times
Fri 13 February 2026 1.89 (4.42%) 1.82 1.74 - 1.97 0.5774 times
Fri 06 February 2026 1.81 (-4.74%) 1.90 1.69 - 2.04 0.7491 times
Fri 30 January 2026 1.90 (-11.63%) 2.17 1.83 - 2.21 0.7265 times
Fri 23 January 2026 2.15 (-3.59%) 2.15 2.06 - 2.26 0.5731 times
Fri 16 January 2026 2.23 (4.21%) 2.16 2.02 - 2.47 0.9891 times
Fri 09 January 2026 2.14 (10.88%) 2.00 1.99 - 2.33 0.9918 times
Fri 02 January 2026 1.93 (-8.96%) 2.14 1.87 - 2.15 0.5848 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.87 and 3.52

Monthly Target 12.34
Monthly Target 22.75
Monthly Target 32.9866666666667
Monthly Target 43.4
Monthly Target 53.64

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 3.17 (17.41%) 2.61 2.57 - 3.22 0.2161 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 1.1505 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.6982 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.2368 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.633 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.9347 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.1934 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 1.0766 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.0334 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.8272 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.665 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.33
20 day DMA 2.13
35 day DMA 2.13
50 day DMA 2.1
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.19

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.582.52
12 day EMA2.472.342.27
20 day EMA2.312.222.17
35 day EMA2.212.152.12
50 day EMA2.192.152.13

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.592.48
12 day SMA2.332.212.14
20 day SMA2.132.072.03
35 day SMA2.132.12.08
50 day SMA2.12.082.07
100 day SMA2.282.272.26
150 day SMA2.362.362.35
200 day SMA2.192.182.18
Back to top | Use Dark Theme