C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.12 and 2.5

Daily Target 12.02
Daily Target 22.22
Daily Target 32.4
Daily Target 42.6
Daily Target 52.78

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Mon 11 August 2025 2.42 (-3.2%) 2.57 2.20 - 2.58 0.919 times
Fri 08 August 2025 2.50 (-3.1%) 2.67 2.44 - 2.94 1.7227 times
Thu 07 August 2025 2.58 (31.63%) 2.00 2.00 - 2.77 4.7452 times
Wed 06 August 2025 1.96 (-2.49%) 2.01 1.95 - 2.07 0.4004 times
Tue 05 August 2025 2.01 (-5.19%) 2.09 2.00 - 2.13 0.439 times
Fri 01 August 2025 2.12 (3.41%) 2.03 1.99 - 2.19 0.3894 times
Thu 31 July 2025 2.05 (-5.09%) 2.17 2.03 - 2.20 0.2591 times
Wed 30 July 2025 2.16 (-4%) 2.23 2.13 - 2.35 0.4859 times
Tue 29 July 2025 2.25 (3.21%) 2.22 2.07 - 2.27 0.3947 times
Mon 28 July 2025 2.18 (-3.54%) 2.25 2.18 - 2.27 0.2445 times
Fri 25 July 2025 2.26 (-1.31%) 2.29 2.18 - 2.30 0.2957 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.12 and 2.5

Weekly Target 12.02
Weekly Target 22.22
Weekly Target 32.4
Weekly Target 42.6
Weekly Target 52.78

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Mon 11 August 2025 2.42 (-3.2%) 2.57 2.20 - 2.58 0.2523 times
Fri 08 August 2025 2.50 (17.92%) 2.09 1.95 - 2.94 2.0056 times
Fri 01 August 2025 2.12 (-6.19%) 2.25 1.99 - 2.35 0.4868 times
Fri 25 July 2025 2.26 (-2.59%) 2.37 2.15 - 2.53 0.7496 times
Fri 18 July 2025 2.32 (4.04%) 2.24 1.95 - 2.70 1.4284 times
Fri 11 July 2025 2.23 (50.68%) 1.47 1.44 - 2.41 1.5684 times
Thu 03 July 2025 1.48 (5.71%) 1.42 1.39 - 1.60 0.6049 times
Fri 27 June 2025 1.40 (-1.41%) 1.42 1.36 - 1.63 1.5884 times
Fri 20 June 2025 1.42 (-15.48%) 1.61 1.38 - 1.62 0.4259 times
Fri 13 June 2025 1.68 (-2.89%) 1.78 1.43 - 1.78 0.8897 times
Fri 06 June 2025 1.73 (38.4%) 1.28 1.27 - 1.75 0.7071 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.19 and 3.18

Monthly Target 11.45
Monthly Target 21.93
Monthly Target 32.4366666666667
Monthly Target 42.92
Monthly Target 53.43

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Mon 11 August 2025 2.42 (18.05%) 2.03 1.95 - 2.94 0.6419 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.2577 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 1.0067 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.8094 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.9191 times
Mon 31 March 2025 1.60 (-40.96%) 2.64 1.59 - 2.68 0.6027 times
Fri 28 February 2025 2.71 (-21.9%) 3.38 2.48 - 3.72 1.3156 times
Fri 31 January 2025 3.47 (-3.61%) 3.59 3.38 - 4.26 1.592 times
Tue 31 December 2024 3.60 (-14.08%) 4.89 3.43 - 5.10 0.9495 times
Tue 26 November 2024 4.19 (-21.39%) 5.59 3.84 - 6.52 0.9054 times
Thu 31 October 2024 5.33 (-6.49%) 5.61 4.97 - 7.14 0.5905 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.23
20 day DMA 2.24
35 day DMA 1.97
50 day DMA 1.83
100 day DMA 1.66
150 day DMA 2.17
200 day DMA 2.86

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.23
12 day EMA2.252.222.17
20 day EMA2.182.152.11
35 day EMA2.0221.97
50 day EMA1.841.821.79

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.232.14
12 day SMA2.232.232.21
20 day SMA2.242.232.2
35 day SMA1.971.941.92
50 day SMA1.831.811.78
100 day SMA1.661.661.65
150 day SMA2.172.182.19
200 day SMA2.862.882.89
Back to top | Use Dark Theme