C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.84 and 3.18

Daily Target 12.58
Daily Target 22.75
Daily Target 32.92
Daily Target 43.09
Daily Target 53.26

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.92 (3.18%) 2.83 2.75 - 3.09 2.0519 times
Thu 30 April 2026 2.83 (10.55%) 2.59 2.57 - 2.90 0.9817 times
Wed 29 April 2026 2.56 (-6.91%) 2.74 2.52 - 2.77 0.7846 times
Tue 28 April 2026 2.75 (-2.83%) 2.83 2.73 - 2.95 0.7254 times
Mon 27 April 2026 2.83 (-1.74%) 2.88 2.82 - 3.01 0.5079 times
Fri 24 April 2026 2.88 (-3.03%) 2.96 2.77 - 3.01 0.907 times
Thu 23 April 2026 2.97 (-3.26%) 3.04 2.93 - 3.08 0.9677 times
Wed 22 April 2026 3.07 (-1.6%) 3.15 2.99 - 3.20 0.6763 times
Tue 21 April 2026 3.12 (4.35%) 2.98 2.89 - 3.15 1.4075 times
Mon 20 April 2026 2.99 (2.4%) 2.93 2.83 - 3.08 0.9901 times
Fri 17 April 2026 2.92 (0.69%) 2.97 2.87 - 3.02 0.4823 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.72 and 3.29

Weekly Target 12.27
Weekly Target 22.6
Weekly Target 32.8433333333333
Weekly Target 43.17
Weekly Target 53.41

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.92 (1.39%) 2.88 2.52 - 3.09 0.8276 times
Fri 24 April 2026 2.88 (-1.37%) 2.93 2.77 - 3.20 0.8107 times
Fri 17 April 2026 2.92 (15.42%) 2.52 2.50 - 3.02 0.9363 times
Fri 10 April 2026 2.53 (-10.28%) 2.82 2.50 - 3.02 1.8511 times
Thu 02 April 2026 2.82 (17.01%) 2.42 2.30 - 2.85 0.5085 times
Fri 27 March 2026 2.41 (-11.07%) 2.76 2.39 - 2.81 0.6204 times
Fri 20 March 2026 2.71 (-0.37%) 2.77 2.53 - 2.88 0.4322 times
Fri 13 March 2026 2.72 (-10.53%) 2.91 2.71 - 3.82 1.1459 times
Fri 06 March 2026 3.04 (12.59%) 2.61 2.57 - 3.22 1.3356 times
Fri 27 February 2026 2.70 (25%) 2.15 2.12 - 3.00 1.5317 times
Fri 20 February 2026 2.16 (14.29%) 1.84 1.79 - 2.22 0.3431 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.84 and 3.18

Monthly Target 12.58
Monthly Target 22.75
Monthly Target 32.92
Monthly Target 43.09
Monthly Target 53.26

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.92 (3.18%) 2.83 2.75 - 3.09 0.1305 times
Thu 30 April 2026 2.83 (7.6%) 2.69 2.50 - 3.20 1.7094 times
Tue 31 March 2026 2.63 (-2.59%) 2.61 2.30 - 3.82 1.4463 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 0.9749 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.5916 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.048 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.5364 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.6394 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.0113 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 0.9123 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 0.8757 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.9
20 day DMA 2.85
35 day DMA 2.76
50 day DMA 2.78
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.45

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.76
12 day EMA2.842.832.83
20 day EMA2.812.82.8
35 day EMA2.772.762.76
50 day EMA2.72.692.68

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.8
12 day SMA2.92.892.89
20 day SMA2.852.852.84
35 day SMA2.762.762.77
50 day SMA2.782.762.74
100 day SMA2.432.432.43
150 day SMA2.432.422.42
200 day SMA2.452.452.45
Back to top | Use Dark Theme