Login or Join
HomepageC4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 1.46 and 1.64
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.67 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.52 (5.56%) | 1.39 | 1.39 - 1.57 | 0.9172 times |
| Tue 01 April 2025 | 1.44 (-10%) | 1.58 | 1.43 - 1.60 | 1.067 times |
| Mon 31 March 2025 | 1.60 (-8.57%) | 1.71 | 1.59 - 1.73 | 1.0882 times |
| Fri 28 March 2025 | 1.75 (-5.41%) | 1.83 | 1.74 - 1.86 | 0.5704 times |
| Wed 26 March 2025 | 1.85 (-16.67%) | 2.16 | 1.79 - 2.16 | 2.0123 times |
| Mon 24 March 2025 | 2.22 (4.72%) | 2.15 | 2.11 - 2.28 | 0.8915 times |
| Fri 21 March 2025 | 2.12 (-3.2%) | 2.15 | 2.08 - 2.19 | 1.1825 times |
| Thu 20 March 2025 | 2.19 (2.34%) | 2.11 | 2.10 - 2.20 | 0.5985 times |
| Wed 19 March 2025 | 2.14 (2.88%) | 2.09 | 2.09 - 2.17 | 0.5867 times |
| Tue 18 March 2025 | 2.08 (-0.48%) | 2.02 | 2.00 - 2.14 | 1.0856 times |
| Mon 17 March 2025 | 2.09 (2.96%) | 2.04 | 2.01 - 2.15 | 0.5293 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 1.29 and 1.63
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.52 (-13.14%) | 1.71 | 1.39 - 1.73 | 0.4288 times |
| Fri 28 March 2025 | 1.75 (-17.45%) | 2.15 | 1.74 - 2.28 | 0.4849 times |
| Fri 21 March 2025 | 2.12 (4.43%) | 2.04 | 2.00 - 2.20 | 0.5558 times |
| Fri 14 March 2025 | 2.03 (-13.98%) | 2.30 | 1.95 - 2.32 | 0.6525 times |
| Fri 07 March 2025 | 2.36 (-12.92%) | 2.64 | 2.22 - 2.68 | 0.7057 times |
| Fri 28 February 2025 | 2.71 (-9.97%) | 3.10 | 2.48 - 3.10 | 1.5978 times |
| Fri 21 February 2025 | 3.01 (-5.35%) | 3.15 | 2.79 - 3.25 | 1.3274 times |
| Fri 14 February 2025 | 3.18 (-10.42%) | 3.58 | 3.15 - 3.59 | 1.2883 times |
| Fri 07 February 2025 | 3.55 (2.31%) | 3.38 | 3.25 - 3.72 | 1.3542 times |
| Fri 31 January 2025 | 3.47 (-4.41%) | 3.56 | 3.40 - 3.84 | 1.6047 times |
| Fri 24 January 2025 | 3.63 (-7.87%) | 3.91 | 3.57 - 4.03 | 1.26 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 1.35 and 1.56
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.52 (-5%) | 1.58 | 1.39 - 1.60 | 0.071 times |
| Mon 31 March 2025 | 1.60 (-40.96%) | 2.64 | 1.59 - 2.68 | 0.6542 times |
| Fri 28 February 2025 | 2.71 (-21.9%) | 3.38 | 2.48 - 3.72 | 1.428 times |
| Fri 31 January 2025 | 3.47 (-3.61%) | 3.59 | 3.38 - 4.26 | 1.7282 times |
| Tue 31 December 2024 | 3.60 (-14.08%) | 4.89 | 3.43 - 5.10 | 1.0307 times |
| Tue 26 November 2024 | 4.19 (-21.39%) | 5.59 | 3.84 - 6.52 | 0.9829 times |
| Thu 31 October 2024 | 5.33 (-6.49%) | 5.61 | 4.97 - 7.14 | 0.641 times |
| Mon 30 September 2024 | 5.70 (-9.81%) | 6.31 | 4.56 - 7.22 | 1.0543 times |
| Fri 30 August 2024 | 6.32 (-5.67%) | 6.89 | 5.28 - 7.36 | 0.9012 times |
| Wed 31 July 2024 | 6.70 (45.02%) | 4.66 | 4.36 - 7.66 | 1.5085 times |
| Fri 28 June 2024 | 4.62 (-7.6%) | 5.03 | 3.91 - 5.14 | 1.8608 times |
Indicator Analysis of C4Therapeutics
Please login to view indicator analysis. or View indicator analysis of C4Therapeutics CCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.71 | 1.84 |
| 12 day EMA | 1.86 | 1.92 | 2.01 |
| 20 day EMA | 2.06 | 2.12 | 2.19 |
| 35 day EMA | 2.42 | 2.47 | 2.53 |
| 50 day EMA | 2.75 | 2.8 | 2.86 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.77 | 1.91 |
| 12 day SMA | 1.92 | 1.96 | 2.02 |
| 20 day SMA | 2.05 | 2.09 | 2.16 |
| 35 day SMA | 2.44 | 2.5 | 2.56 |
| 50 day SMA | 2.79 | 2.84 | 2.89 |
| 100 day SMA | 3.62 | 3.67 | 3.71 |
| 150 day SMA | 4.43 | 4.47 | 4.5 |
| 200 day SMA | 4.69 | 4.7 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.