C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 7.91 and 8.29

Daily Target 17.6
Daily Target 27.83
Daily Target 37.9833333333333
Daily Target 48.21
Daily Target 58.36

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 8.05 (1.39%) 8.00 7.76 - 8.14 0.5761 times
Tue 26 March 2024 7.94 (-3.29%) 8.36 7.88 - 8.53 0.6 times
Mon 25 March 2024 8.21 (-0.12%) 8.20 8.13 - 8.55 0.4247 times
Fri 22 March 2024 8.22 (-5.63%) 8.56 8.20 - 8.69 0.3944 times
Thu 21 March 2024 8.71 (-1.69%) 8.86 8.69 - 9.19 0.4977 times
Wed 20 March 2024 8.86 (1.96%) 8.54 8.35 - 8.88 0.4357 times
Tue 19 March 2024 8.69 (6.11%) 8.08 8.02 - 8.84 0.7189 times
Mon 18 March 2024 8.19 (-8.29%) 8.85 8.16 - 9.01 1.0499 times
Fri 15 March 2024 8.93 (-6.1%) 9.53 8.67 - 9.73 4.3366 times
Thu 14 March 2024 9.51 (-11.37%) 10.69 9.36 - 10.82 0.9661 times
Wed 13 March 2024 10.73 (-0.28%) 10.78 10.56 - 11.17 0.7164 times

 Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 7.51 and 8.3

Weekly Target 17.33
Weekly Target 27.69
Weekly Target 38.12
Weekly Target 48.48
Weekly Target 58.91

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 8.05 (-2.07%) 8.20 7.76 - 8.55 0.3265 times
Fri 22 March 2024 8.22 (-7.95%) 8.85 8.02 - 9.19 0.6317 times
Fri 15 March 2024 8.93 (-18.82%) 10.99 8.67 - 11.48 1.5087 times
Fri 08 March 2024 11.00 (0.09%) 11.85 10.14 - 11.88 0.9105 times
Fri 01 March 2024 10.99 (22.25%) 9.00 8.86 - 11.37 1.265 times
Fri 23 February 2024 8.99 (12.66%) 7.82 6.90 - 9.66 1.0531 times
Fri 16 February 2024 7.98 (29.76%) 6.12 6.06 - 8.23 1.0237 times
Fri 09 February 2024 6.15 (14.53%) 5.32 5.00 - 6.22 0.7084 times
Fri 02 February 2024 5.37 (-1.83%) 5.60 5.21 - 6.39 1.4077 times
Fri 26 January 2024 5.47 (-7.45%) 5.90 5.31 - 6.08 1.1647 times
Fri 19 January 2024 5.91 (-13.09%) 6.91 5.49 - 7.22 1.1481 times

 weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 5.85 and 9.97

Monthly Target 15.11
Monthly Target 26.58
Monthly Target 39.23
Monthly Target 410.7
Monthly Target 513.35

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 8.05 (-26.68%) 11.00 7.76 - 11.88 0.4565 times
Thu 29 February 2024 10.98 (77.67%) 6.29 5.00 - 11.37 0.5704 times
Wed 31 January 2024 6.18 (9.38%) 5.61 5.26 - 8.42 1.3192 times
Fri 29 December 2023 5.65 (246.63%) 1.60 1.06 - 8.37 6.7416 times
Thu 30 November 2023 1.63 (9.4%) 1.62 1.23 - 2.03 0.0646 times
Tue 31 October 2023 1.49 (-19.89%) 1.84 1.30 - 2.02 0.1107 times
Fri 29 September 2023 1.86 (-35.86%) 2.88 1.72 - 3.03 0.092 times
Thu 31 August 2023 2.90 (-25.45%) 3.86 2.90 - 3.86 0.0667 times
Mon 31 July 2023 3.89 (41.45%) 2.71 2.67 - 3.95 0.4097 times
Fri 30 June 2023 2.75 (-18.88%) 3.44 2.60 - 3.90 0.1687 times
Wed 31 May 2023 3.39 (12.25%) 3.05 2.89 - 3.55 0.1287 times

 monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.9
20 day DMA 9.66
35 day DMA 8.85
50 day DMA 7.94
100 day DMA 5.79
150 day DMA 4.53
200 day DMA 4.24

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.338.53
12 day EMA8.738.859.02
20 day EMA8.9199.11
35 day EMA8.528.558.59
50 day EMA7.887.877.87

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.398.54
12 day SMA8.99.129.37
20 day SMA9.669.89.89
35 day SMA8.858.788.7
50 day SMA7.947.917.89
100 day SMA5.795.735.66
150 day SMA4.534.54.47
200 day SMA4.244.224.19
Back to top | Use Dark Theme