C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.09 and 2.18

Daily Target 12.01
Daily Target 22.07
Daily Target 32.1033333333333
Daily Target 42.16
Daily Target 52.19

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.12 (1.92%) 2.08 2.05 - 2.14 0.5461 times
Wed 24 December 2025 2.08 (2.97%) 2.00 2.00 - 2.10 0.1991 times
Tue 23 December 2025 2.02 (-3.35%) 2.06 1.93 - 2.07 0.9076 times
Mon 22 December 2025 2.09 (3.47%) 2.10 2.02 - 2.13 0.4163 times
Fri 19 December 2025 2.02 (0.5%) 2.07 1.99 - 2.10 0.464 times
Thu 18 December 2025 2.01 (-2.43%) 2.09 2.00 - 2.14 5.0824 times
Wed 17 December 2025 2.06 (-8.85%) 2.29 2.04 - 2.33 0.7329 times
Tue 16 December 2025 2.26 (-7%) 2.41 2.26 - 2.44 0.5251 times
Mon 15 December 2025 2.43 (-1.62%) 2.49 2.40 - 2.52 0.5077 times
Fri 12 December 2025 2.47 (-2.76%) 2.55 2.46 - 2.57 0.6187 times
Thu 11 December 2025 2.54 (-1.55%) 2.58 2.53 - 2.69 0.4436 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.03 and 2.24

Weekly Target 11.85
Weekly Target 21.99
Weekly Target 32.0633333333333
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.12 (4.95%) 2.10 1.93 - 2.14 0.6693 times
Fri 19 December 2025 2.02 (-18.22%) 2.49 1.99 - 2.52 2.3652 times
Fri 12 December 2025 2.47 (-7.49%) 2.73 2.46 - 2.76 0.9073 times
Fri 05 December 2025 2.67 (-1.48%) 2.64 2.41 - 2.84 1.6825 times
Fri 28 November 2025 2.71 (11.07%) 2.40 2.40 - 2.75 0.622 times
Fri 21 November 2025 2.44 (-1.21%) 2.47 2.29 - 2.63 0.9721 times
Fri 14 November 2025 2.47 (5.56%) 2.35 2.29 - 2.57 0.7516 times
Fri 07 November 2025 2.34 (-10.34%) 2.43 2.17 - 2.46 0.7535 times
Fri 31 October 2025 2.61 (0%) 2.45 2.38 - 2.62 0.2481 times
Fri 31 October 2025 2.61 (6.53%) 2.57 2.38 - 2.79 1.0285 times
Fri 24 October 2025 2.45 (3.38%) 2.45 2.21 - 2.69 1.6167 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 1.57 and 2.48

Monthly Target 11.39
Monthly Target 21.75
Monthly Target 32.2966666666667
Monthly Target 42.66
Monthly Target 53.21

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.12 (-21.77%) 2.64 1.93 - 2.84 1.1767 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.6484 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.9817 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.2224 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 1.1028 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.0585 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.8473 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.6812 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.7736 times
Mon 31 March 2025 1.60 (-40.96%) 2.64 1.59 - 2.68 0.5073 times
Fri 28 February 2025 2.71 (-21.9%) 3.38 2.48 - 3.72 1.1073 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.22
20 day DMA 2.38
35 day DMA 2.41
50 day DMA 2.43
100 day DMA 2.49
150 day DMA 2.25
200 day DMA 2.07

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.09
12 day EMA2.22.222.24
20 day EMA2.282.32.32
35 day EMA2.362.372.39
50 day EMA2.372.382.39

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.042.04
12 day SMA2.222.262.3
20 day SMA2.382.412.43
35 day SMA2.412.422.42
50 day SMA2.432.432.43
100 day SMA2.492.492.49
150 day SMA2.252.242.24
200 day SMA2.072.072.07
Back to top | Use Dark Theme