Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.36 and 21.72
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.423333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.78 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.53 (1.56%) | 21.20 | 21.19 - 21.55 | 0.5135 times | Fri 19 April 2024 | 21.20 (1.19%) | 21.14 | 20.99 - 21.30 | 1.138 times | Thu 18 April 2024 | 20.95 (0.38%) | 20.87 | 20.80 - 21.07 | 1.0548 times | Wed 17 April 2024 | 20.87 (0.68%) | 21.06 | 20.83 - 21.06 | 0.7191 times | Tue 16 April 2024 | 20.73 (-0.43%) | 20.81 | 20.69 - 20.84 | 0.6283 times | Mon 15 April 2024 | 20.82 (-2.35%) | 21.39 | 20.81 - 21.49 | 0.9496 times | Fri 12 April 2024 | 21.32 (-2.6%) | 21.75 | 21.26 - 21.75 | 1.1275 times | Thu 11 April 2024 | 21.89 (1.34%) | 21.61 | 21.45 - 21.89 | 1.5569 times | Wed 10 April 2024 | 21.60 (-0.28%) | 21.60 | 21.35 - 21.63 | 1.4746 times | Tue 09 April 2024 | 21.66 (0.74%) | 21.71 | 21.57 - 21.73 | 0.8377 times | Mon 08 April 2024 | 21.50 (0.51%) | 21.41 | 21.28 - 21.59 | 0.985 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.36 and 21.72
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.53 (1.56%) | 21.20 | 21.19 - 21.55 | 0.1052 times | Fri 19 April 2024 | 21.20 (-0.56%) | 21.39 | 20.69 - 21.49 | 0.9195 times | Fri 12 April 2024 | 21.32 (-0.33%) | 21.41 | 21.26 - 21.89 | 1.225 times | Fri 05 April 2024 | 21.39 (-1.88%) | 21.60 | 21.01 - 21.78 | 1.4025 times | Thu 28 March 2024 | 21.80 (-2.98%) | 22.36 | 21.63 - 22.48 | 1.0088 times | Fri 22 March 2024 | 22.47 (1.08%) | 22.26 | 21.82 - 22.49 | 0.9865 times | Fri 15 March 2024 | 22.23 (-0.71%) | 22.55 | 21.87 - 23.03 | 1.6467 times | Fri 08 March 2024 | 22.39 (5.02%) | 21.32 | 21.32 - 22.42 | 1.3649 times | Fri 01 March 2024 | 21.32 (1.52%) | 21.05 | 21.01 - 21.40 | 0.7002 times | Fri 23 February 2024 | 21.00 (-0.57%) | 21.26 | 20.76 - 21.34 | 0.6408 times | Fri 16 February 2024 | 21.12 (-1.17%) | 21.50 | 21.01 - 21.50 | 0.8018 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.51 and 21.71
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.53 (-1.24%) | 21.60 | 20.69 - 21.89 | 1.061 times | Thu 28 March 2024 | 21.80 (2.68%) | 21.24 | 21.20 - 23.03 | 1.4947 times | Thu 29 February 2024 | 21.23 (3.16%) | 20.59 | 20.56 - 21.50 | 0.8597 times | Wed 31 January 2024 | 20.58 (4.04%) | 19.78 | 19.13 - 20.88 | 1.1543 times | Fri 29 December 2023 | 19.78 (4.77%) | 18.93 | 18.60 - 20.87 | 1.0548 times | Thu 30 November 2023 | 18.88 (10.6%) | 17.10 | 17.10 - 19.07 | 0.9144 times | Tue 31 October 2023 | 17.07 (-8.42%) | 18.55 | 16.93 - 18.95 | 0.8873 times | Fri 29 September 2023 | 18.64 (-8.18%) | 20.30 | 18.44 - 20.42 | 0.6729 times | Thu 31 August 2023 | 20.30 (-4.69%) | 21.30 | 19.61 - 21.30 | 0.8748 times | Mon 31 July 2023 | 21.30 (-2.02%) | 21.70 | 20.70 - 21.95 | 1.0262 times | Fri 30 June 2023 | 21.74 (-5.72%) | 23.10 | 21.06 - 24.68 | 1.2179 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.57 |
| 100 day DMA | 20.71 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.07 | 21.01 |
| 12 day EMA | 21.28 | 21.24 | 21.25 |
| 20 day EMA | 21.4 | 21.39 | 21.41 |
| 35 day EMA | 21.43 | 21.42 | 21.43 |
| 50 day EMA | 21.47 | 21.47 | 21.48 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.91 | 20.94 |
| 12 day SMA | 21.29 | 21.26 | 21.27 |
| 20 day SMA | 21.45 | 21.5 | 21.56 |
| 35 day SMA | 21.74 | 21.74 | 21.74 |
| 50 day SMA | 21.57 | 21.57 | 21.57 |
| 100 day SMA | 20.71 | 20.68 | 20.66 |
| 150 day SMA | 19.92 | 19.91 | 19.9 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.