Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 20.32 and 20.58
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.63 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.42 (1.19%) | 20.22 | 20.22 - 20.48 | 0.7611 times | Mon 21 April 2025 | 20.18 (-0.93%) | 20.43 | 20.00 - 20.48 | 2.5621 times | Thu 17 April 2025 | 20.37 (0.39%) | 20.30 | 20.20 - 20.46 | 1.0249 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 1.3969 times | Wed 16 April 2025 | 20.29 (-0.93%) | 20.45 | 20.10 - 20.53 | 0 times | Tue 15 April 2025 | 20.48 (0.2%) | 20.54 | 20.44 - 20.65 | 0.7937 times | Mon 14 April 2025 | 20.44 (0.84%) | 20.50 | 20.30 - 20.78 | 1.4996 times | Fri 11 April 2025 | 20.27 (-1.7%) | 20.28 | 19.80 - 20.62 | 1.9618 times | Thu 10 April 2025 | 20.62 (-1.67%) | 20.21 | 20.20 - 20.91 | 3.0117 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 19.97 and 20.45
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.42 (0.25%) | 20.43 | 20.00 - 20.48 | 0.6094 times | Thu 17 April 2025 | 20.37 (0.39%) | 20.45 | 20.10 - 20.53 | 0.1879 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0.2561 times | Wed 16 April 2025 | 20.29 (0.1%) | 20.50 | 20.10 - 20.78 | 0.4205 times | Fri 11 April 2025 | 20.27 (4%) | 18.99 | 18.12 - 20.98 | 2.9929 times | Fri 04 April 2025 | 19.49 (-9.1%) | 21.25 | 19.49 - 21.60 | 2.1556 times | Fri 28 March 2025 | 21.44 (-2.23%) | 22.06 | 21.32 - 22.37 | 0.7047 times | Fri 21 March 2025 | 21.93 (0.92%) | 21.75 | 21.43 - 21.97 | 1.2399 times | Fri 14 March 2025 | 21.73 (-4.15%) | 22.47 | 21.28 - 22.66 | 1.4329 times | Fri 07 March 2025 | 22.67 (-0.92%) | 22.70 | 22.18 - 23.19 | 1.5601 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 17.53 and 21.01
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.42 (-4.09%) | 21.07 | 18.12 - 21.60 | 1.0026 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8421 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8355 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8332 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7638 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6756 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.5114 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.3953 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9528 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.1877 times | Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.7491 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.45 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.28 | 20.33 |
| 12 day EMA | 20.39 | 20.39 | 20.43 |
| 20 day EMA | 20.63 | 20.65 | 20.7 |
| 35 day EMA | 21.26 | 21.31 | 21.38 |
| 50 day EMA | 21.97 | 22.03 | 22.11 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.28 | 20.31 |
| 12 day SMA | 20.41 | 20.31 | 20.23 |
| 20 day SMA | 20.45 | 20.52 | 20.62 |
| 35 day SMA | 21.09 | 21.16 | 21.23 |
| 50 day SMA | 21.9 | 21.99 | 22.08 |
| 100 day SMA | 23.08 | 23.12 | 23.15 |
| 150 day SMA | 23.65 | 23.67 | 23.7 |
| 200 day SMA | 23.55 | 23.56 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.