Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.33 and 21.78
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.87 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.51 (1.27%) | 21.15 | 21.15 - 21.60 | 1.6796 times |
| Tue 01 April 2025 | 21.24 (-0.23%) | 21.07 | 21.07 - 21.41 | 1.2865 times |
| Mon 31 March 2025 | 21.29 (-0.7%) | 21.25 | 21.04 - 21.41 | 1.1451 times |
| Fri 28 March 2025 | 21.44 (-1.61%) | 21.61 | 21.32 - 21.62 | 0.895 times |
| Wed 26 March 2025 | 21.79 (-1.85%) | 21.94 | 21.79 - 22.12 | 0.7893 times |
| Mon 24 March 2025 | 22.20 (1.23%) | 22.06 | 22.03 - 22.37 | 0.693 times |
| Fri 21 March 2025 | 21.93 (0.64%) | 21.81 | 21.65 - 21.97 | 0.4397 times |
| Thu 20 March 2025 | 21.79 (-0.32%) | 21.89 | 21.59 - 21.95 | 1.1591 times |
| Wed 19 March 2025 | 21.86 (1.16%) | 21.62 | 21.62 - 21.97 | 0.7582 times |
| Tue 18 March 2025 | 21.61 (-0.78%) | 21.50 | 21.43 - 21.70 | 1.1544 times |
| Mon 17 March 2025 | 21.78 (0.23%) | 21.75 | 21.71 - 21.97 | 0.6712 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.28 and 21.84
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.51 (0.33%) | 21.25 | 21.04 - 21.60 | 1.003 times |
| Fri 28 March 2025 | 21.44 (-2.23%) | 22.06 | 21.32 - 22.37 | 0.58 times |
| Fri 21 March 2025 | 21.93 (0.92%) | 21.75 | 21.43 - 21.97 | 1.0204 times |
| Fri 14 March 2025 | 21.73 (-4.15%) | 22.47 | 21.28 - 22.66 | 1.1793 times |
| Fri 07 March 2025 | 22.67 (-0.92%) | 22.70 | 22.18 - 23.19 | 1.2839 times |
| Fri 28 February 2025 | 22.88 (-4.83%) | 24.00 | 22.65 - 24.39 | 1.5606 times |
| Fri 21 February 2025 | 24.04 (-2.59%) | 24.68 | 24.00 - 24.72 | 0.9385 times |
| Fri 14 February 2025 | 24.68 (-0.44%) | 24.75 | 24.43 - 24.89 | 0.8749 times |
| Fri 07 February 2025 | 24.79 (1.72%) | 24.00 | 23.95 - 24.87 | 0.9348 times |
| Fri 31 January 2025 | 24.37 (-0.57%) | 24.27 | 23.99 - 24.49 | 0.6247 times |
| Fri 24 January 2025 | 24.51 (0.99%) | 24.34 | 24.13 - 24.87 | 0.7244 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.29 and 21.82
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.51 (1.03%) | 21.07 | 21.07 - 21.60 | 0.1536 times |
| Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.9216 times |
| Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.9143 times |
| Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.9119 times |
| Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.8359 times |
| Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.7394 times |
| Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.6541 times |
| Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.527 times |
| Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 1.0427 times |
| Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.2997 times |
| Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.8198 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.72 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.48 | 21.6 |
| 12 day EMA | 21.69 | 21.72 | 21.81 |
| 20 day EMA | 21.99 | 22.04 | 22.12 |
| 35 day EMA | 22.51 | 22.57 | 22.65 |
| 50 day EMA | 23.1 | 23.17 | 23.25 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.59 | 21.73 |
| 12 day SMA | 21.68 | 21.68 | 21.73 |
| 20 day SMA | 21.87 | 21.93 | 22.01 |
| 35 day SMA | 22.75 | 22.84 | 22.94 |
| 50 day SMA | 23.25 | 23.31 | 23.36 |
| 100 day SMA | 23.72 | 23.75 | 23.79 |
| 150 day SMA | 24.02 | 24.03 | 24.05 |
| 200 day SMA | 23.73 | 23.74 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.