CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.92 and 23.21

Daily Target 122.7
Daily Target 222.85
Daily Target 322.993333333333
Daily Target 423.14
Daily Target 523.28

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 02 March 2026 22.99 (-0.09%) 22.94 22.85 - 23.14 1.4474 times
Fri 27 February 2026 23.01 (-0.22%) 22.85 22.85 - 23.06 0.7837 times
Thu 26 February 2026 23.06 (0.13%) 23.15 22.78 - 23.15 0.7667 times
Wed 25 February 2026 23.03 (0.92%) 22.99 22.92 - 23.10 1.0562 times
Tue 24 February 2026 22.82 (-0.09%) 22.90 22.75 - 23.05 0.7292 times
Mon 23 February 2026 22.84 (-1.08%) 23.16 22.75 - 23.18 1.1979 times
Fri 20 February 2026 23.09 (0.39%) 23.07 22.94 - 23.18 1.0877 times
Thu 19 February 2026 23.00 (-0.09%) 23.13 22.94 - 23.14 0.8261 times
Wed 18 February 2026 23.02 (-0.04%) 23.17 22.97 - 23.18 0.9581 times
Tue 17 February 2026 23.03 (0.39%) 22.94 22.75 - 23.11 1.147 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.9254 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.92 and 23.21

Weekly Target 122.7
Weekly Target 222.85
Weekly Target 322.993333333333
Weekly Target 423.14
Weekly Target 523.28

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 02 March 2026 22.99 (-0.09%) 22.94 22.85 - 23.14 0.3459 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 1.0835 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.9605 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.2212 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.2546 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.3165 times
Fri 30 January 2026 22.47 (-1.27%) 22.85 22.40 - 22.99 1.0925 times
Fri 23 January 2026 22.76 (1.02%) 22.47 22.35 - 22.93 1.1339 times
Fri 16 January 2026 22.53 (2.46%) 22.01 22.00 - 22.67 1.3156 times
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.276 times
Fri 02 January 2026 21.10 (-2.22%) 21.60 20.80 - 21.68 0.9182 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.92 and 23.21

Monthly Target 122.7
Monthly Target 222.85
Monthly Target 322.993333333333
Monthly Target 423.14
Monthly Target 523.28

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 02 March 2026 22.99 (-0.09%) 22.94 22.85 - 23.14 0.0719 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 1.0051 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0335 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 1.0099 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9231 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.475 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3563 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.9084 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.1239 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0929 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9928 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.98
20 day DMA 22.82
35 day DMA 22.71
50 day DMA 22.34
100 day DMA 21.86
150 day DMA 21.51
200 day DMA 21.24

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA232322.99
12 day EMA22.9422.9322.92
20 day EMA22.8422.8222.8
35 day EMA22.5622.5322.5
50 day EMA22.322.2722.24

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9522.97
12 day SMA22.9822.9722.96
20 day SMA22.8222.822.77
35 day SMA22.7122.6822.65
50 day SMA22.3422.2922.25
100 day SMA21.8621.8521.83
150 day SMA21.5121.4921.48
200 day SMA21.2421.2421.24
Back to top | Use Dark Theme