Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.43 and 21.65
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.81 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.58 (-0.42%) | 21.71 | 21.49 - 21.71 | 0.8202 times | Wed 24 December 2025 | 21.67 (0.28%) | 21.61 | 21.46 - 21.69 | 0.5086 times | Tue 23 December 2025 | 21.61 (0.09%) | 21.56 | 21.46 - 21.70 | 0.9833 times | Mon 22 December 2025 | 21.59 (0.94%) | 21.57 | 21.35 - 21.68 | 1.3264 times | Fri 19 December 2025 | 21.39 (3.33%) | 20.92 | 20.74 - 21.40 | 1.26 times | Thu 18 December 2025 | 20.70 (0.44%) | 20.64 | 20.59 - 20.85 | 1.568 times | Wed 17 December 2025 | 20.61 (-1.06%) | 20.85 | 20.55 - 20.98 | 0.7139 times | Tue 16 December 2025 | 20.83 (-1.56%) | 20.91 | 20.60 - 21.09 | 0.7562 times | Mon 15 December 2025 | 21.16 (-0.56%) | 21.28 | 21.02 - 21.44 | 0.9676 times | Fri 12 December 2025 | 21.28 (-1.75%) | 21.52 | 21.24 - 21.62 | 1.0957 times | Thu 11 December 2025 | 21.66 (0.19%) | 21.55 | 21.44 - 21.73 | 0.6584 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.47 and 21.83
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.58 (0.89%) | 21.57 | 21.35 - 21.71 | 0.8915 times | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.2902 times | Fri 12 December 2025 | 21.28 (-1.02%) | 21.61 | 21.24 - 21.80 | 0.9359 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 1.07 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 0.9906 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.3713 times | Fri 14 November 2025 | 20.75 (-3.49%) | 21.68 | 20.53 - 21.95 | 1.4453 times | Fri 07 November 2025 | 21.50 (-1.74%) | 21.81 | 21.20 - 22.08 | 0.7343 times | Fri 31 October 2025 | 21.88 (0%) | 21.74 | 21.66 - 21.95 | 0.1305 times | Fri 31 October 2025 | 21.88 (2.43%) | 21.66 | 21.39 - 21.95 | 1.1404 times | Fri 24 October 2025 | 21.36 (-0.33%) | 21.65 | 21.04 - 21.95 | 1.437 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.07 and 22.32
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.58 (1.41%) | 21.20 | 20.55 - 21.80 | 0.8209 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8903 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4226 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3082 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8761 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.084 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0541 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9576 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9214 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.6648 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.6596 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.46 | 21.36 |
| 12 day EMA | 21.37 | 21.33 | 21.27 |
| 20 day EMA | 21.32 | 21.29 | 21.25 |
| 35 day EMA | 21.37 | 21.36 | 21.34 |
| 50 day EMA | 21.39 | 21.38 | 21.37 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.39 | 21.18 |
| 12 day SMA | 21.31 | 21.31 | 21.31 |
| 20 day SMA | 21.34 | 21.31 | 21.26 |
| 35 day SMA | 21.19 | 21.2 | 21.2 |
| 50 day SMA | 21.31 | 21.32 | 21.33 |
| 100 day SMA | 21.14 | 21.13 | 21.12 |
| 150 day SMA | 20.86 | 20.85 | 20.86 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.