Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 25.14 and 25.35
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.38 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.24 (-0.59%) | 25.13 | 25.03 - 25.24 | 1.374 times | Thu 29 January 2026 | 25.39 (-0.2%) | 25.37 | 25.35 - 25.39 | 1.0687 times | Wed 28 January 2026 | 25.44 (0.95%) | 25.22 | 25.22 - 25.44 | 0.3053 times | Tue 27 January 2026 | 25.20 (1.2%) | 25.20 | 25.20 - 25.20 | 0.1527 times | Fri 23 January 2026 | 24.90 (-0.95%) | 24.90 | 24.90 - 24.90 | 0.3053 times | Thu 22 January 2026 | 25.14 (0.56%) | 25.21 | 24.92 - 25.22 | 1.6794 times | Wed 21 January 2026 | 25.00 (0.28%) | 24.92 | 24.92 - 25.00 | 1.8321 times | Tue 20 January 2026 | 24.93 (-0.12%) | 24.94 | 24.85 - 24.94 | 2.3664 times | Fri 16 January 2026 | 24.96 (-0.16%) | 25.00 | 24.96 - 25.00 | 0.7634 times | Thu 15 January 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1527 times | Wed 14 January 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.8397 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 25.14 and 25.35
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.24 (-0.59%) | 25.13 | 25.03 - 25.24 | 0.2699 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.2999 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.2144 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.5997 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.2444 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.6147 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.3598 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 1.0495 times | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 2.8486 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.4993 times | Fri 28 November 2025 | 24.54 (0.57%) | 24.00 | 24.00 - 24.57 | 1.6342 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 25.14 and 25.35
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.24 (-0.59%) | 25.13 | 25.03 - 25.24 | 0.0524 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6752 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.2135 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.0127 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.2106 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.2845 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0593 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.1532 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5937 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.745 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 3.4193 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.26 | 25.19 |
| 12 day EMA | 25.14 | 25.12 | 25.07 |
| 20 day EMA | 25.07 | 25.05 | 25.01 |
| 35 day EMA | 24.99 | 24.97 | 24.94 |
| 50 day EMA | 24.88 | 24.87 | 24.85 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.21 | 25.14 |
| 12 day SMA | 25.1 | 25.08 | 25.04 |
| 20 day SMA | 25.03 | 25.01 | 24.97 |
| 35 day SMA | 24.93 | 24.92 | 24.9 |
| 50 day SMA | 24.84 | 24.83 | 24.83 |
| 100 day SMA | 24.93 | 24.92 | 24.92 |
| 150 day SMA | 24.86 | 24.86 | 24.85 |
| 200 day SMA | 24.72 | 24.72 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.