Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.57 and 24.86
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.1 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.71 (-1.16%) | 24.76 | 24.71 - 25.00 | 2.6531 times |
| Mon 31 March 2025 | 25.00 (1.17%) | 25.00 | 25.00 - 25.00 | 0.2041 times |
| Wed 26 March 2025 | 24.71 (-0.4%) | 24.71 | 24.71 - 24.71 | 0.102 times |
| Mon 24 March 2025 | 24.81 (0.45%) | 24.81 | 24.55 - 25.08 | 3.1633 times |
| Thu 20 March 2025 | 24.70 (-0.4%) | 24.75 | 24.70 - 24.80 | 0.8163 times |
| Wed 19 March 2025 | 24.80 (0.08%) | 24.68 | 24.68 - 24.80 | 1.0204 times |
| Fri 14 March 2025 | 24.78 (0.16%) | 24.78 | 24.78 - 24.78 | 0.2041 times |
| Wed 12 March 2025 | 24.74 (-1.43%) | 24.88 | 24.74 - 24.88 | 1.0204 times |
| Tue 11 March 2025 | 25.10 (0.8%) | 25.10 | 25.10 - 25.10 | 0.2041 times |
| Mon 10 March 2025 | 24.90 (-0.08%) | 24.79 | 24.79 - 24.90 | 0.6122 times |
| Fri 07 March 2025 | 24.92 (-0.28%) | 24.92 | 24.92 - 24.92 | 0.3061 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.57 and 24.86
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.71 (0%) | 25.00 | 24.71 - 25.00 | 0.5381 times |
| Wed 26 March 2025 | 24.71 (0.04%) | 24.81 | 24.55 - 25.08 | 0.615 times |
| Thu 20 March 2025 | 24.70 (-0.32%) | 24.68 | 24.68 - 24.80 | 0.3459 times |
| Fri 14 March 2025 | 24.78 (-0.56%) | 24.79 | 24.74 - 25.10 | 0.3844 times |
| Fri 07 March 2025 | 24.92 (1.92%) | 24.70 | 24.50 - 25.00 | 0.8518 times |
| Fri 28 February 2025 | 24.45 (-1.49%) | 24.77 | 24.40 - 24.97 | 2.5369 times |
| Fri 21 February 2025 | 24.82 (1.02%) | 24.60 | 24.43 - 24.82 | 0.8841 times |
| Fri 14 February 2025 | 24.57 (-0.08%) | 24.80 | 24.40 - 25.28 | 1.4606 times |
| Fri 07 February 2025 | 24.59 (-2.07%) | 24.52 | 24.42 - 25.20 | 1.057 times |
| Fri 31 January 2025 | 25.11 (1.66%) | 25.09 | 24.40 - 25.15 | 1.3261 times |
| Fri 24 January 2025 | 24.70 (-1.12%) | 24.10 | 24.07 - 25.72 | 2.9982 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.57 and 24.86
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.71 (-1.16%) | 24.76 | 24.71 - 25.00 | 0.0647 times |
| Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2894 times |
| Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.7687 times |
| Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.4702 times |
| Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1838 times |
| Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 1.1071 times |
| Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.3459 times |
| Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.9407 times |
| Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 2.0279 times |
| Wed 31 July 2024 | 23.25 (2.15%) | 22.77 | 21.83 - 23.40 | 1.8016 times |
| Fri 28 June 2024 | 22.76 (-1.94%) | 23.50 | 22.35 - 23.50 | 0.2264 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.84 | 24.76 |
| 12 day EMA | 24.79 | 24.81 | 24.77 |
| 20 day EMA | 24.78 | 24.79 | 24.77 |
| 35 day EMA | 24.82 | 24.83 | 24.82 |
| 50 day EMA | 24.86 | 24.87 | 24.86 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.8 | 24.76 |
| 12 day SMA | 24.85 | 24.83 | 24.79 |
| 20 day SMA | 24.76 | 24.75 | 24.74 |
| 35 day SMA | 24.76 | 24.77 | 24.76 |
| 50 day SMA | 24.85 | 24.87 | 24.87 |
| 100 day SMA | 24.85 | 24.86 | 24.86 |
| 150 day SMA | 24.47 | 24.45 | 24.44 |
| 200 day SMA | 24 | 24 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.