Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 23.02 and 23.21
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.36 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.11 (-0.82%) | 23.30 | 23.11 - 23.30 | 0.1399 times | Wed 24 April 2024 | 23.30 (1.97%) | 22.85 | 22.85 - 23.30 | 2.7972 times | Fri 19 April 2024 | 22.85 (-2.77%) | 22.90 | 22.83 - 22.90 | 1.3986 times | Thu 18 April 2024 | 23.50 (0%) | 23.49 | 23.49 - 23.50 | 0.2098 times | Wed 17 April 2024 | 23.50 (2.98%) | 23.22 | 23.22 - 23.81 | 0.979 times | Tue 16 April 2024 | 22.82 (-0.74%) | 23.00 | 22.82 - 23.00 | 0.4196 times | Mon 15 April 2024 | 22.99 (-2%) | 23.30 | 22.99 - 23.44 | 2.0979 times | Thu 11 April 2024 | 23.46 (-2.09%) | 23.85 | 23.46 - 23.85 | 1.7483 times | Wed 10 April 2024 | 23.96 (0.67%) | 23.96 | 23.96 - 23.96 | 0.1399 times | Tue 09 April 2024 | 23.80 (1.28%) | 23.80 | 23.80 - 23.80 | 0.0699 times | Mon 08 April 2024 | 23.50 (1.73%) | 23.50 | 23.50 - 23.50 | 0.0699 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 22.98 and 23.43
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.11 (1.14%) | 22.85 | 22.85 - 23.30 | 0.5263 times | Fri 19 April 2024 | 22.85 (-2.6%) | 23.30 | 22.82 - 23.81 | 0.9148 times | Thu 11 April 2024 | 23.46 (1.56%) | 23.50 | 23.46 - 23.96 | 0.3634 times | Fri 05 April 2024 | 23.10 (-3.75%) | 24.05 | 22.80 - 24.05 | 1.2907 times | Thu 28 March 2024 | 24.00 (-0.46%) | 23.51 | 22.99 - 24.23 | 0.6516 times | Fri 22 March 2024 | 24.11 (2.6%) | 23.50 | 22.75 - 24.11 | 1.0276 times | Fri 15 March 2024 | 23.50 (2.84%) | 23.80 | 23.00 - 24.46 | 1.1028 times | Fri 08 March 2024 | 22.85 (1.92%) | 22.45 | 22.30 - 22.97 | 1.416 times | Fri 01 March 2024 | 22.42 (-0.36%) | 22.42 | 22.40 - 22.74 | 1.6917 times | Fri 23 February 2024 | 22.50 (0.45%) | 22.45 | 22.40 - 22.70 | 1.015 times | Fri 16 February 2024 | 22.40 (-0.53%) | 22.52 | 22.25 - 22.75 | 1.391 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 22.33 and 23.58
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.11 (-3.71%) | 24.05 | 22.80 - 24.05 | 0.5587 times | Thu 28 March 2024 | 24.00 (5.73%) | 22.73 | 22.30 - 24.46 | 0.8256 times | Thu 29 February 2024 | 22.70 (-0.09%) | 22.63 | 22.20 - 22.75 | 0.9047 times | Wed 31 January 2024 | 22.72 (4.56%) | 21.64 | 20.80 - 22.73 | 1.8864 times | Fri 29 December 2023 | 21.73 (-2.34%) | 22.51 | 20.52 - 22.55 | 2.1284 times | Wed 29 November 2023 | 22.25 (9.61%) | 19.50 | 19.50 - 22.50 | 0.7086 times | Tue 31 October 2023 | 20.30 (-13.62%) | 23.49 | 18.42 - 23.50 | 0.7643 times | Fri 29 September 2023 | 23.50 (2.31%) | 22.80 | 22.06 - 23.50 | 0.3868 times | Thu 31 August 2023 | 22.97 (4.89%) | 22.22 | 21.95 - 22.98 | 0.6288 times | Mon 31 July 2023 | 21.90 (0.5%) | 21.75 | 21.10 - 21.95 | 1.2078 times | Fri 30 June 2023 | 21.79 (3.76%) | 21.15 | 20.20 - 22.00 | 1.5878 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.23 | 23.2 |
| 12 day EMA | 23.3 | 23.33 | 23.34 |
| 20 day EMA | 23.34 | 23.36 | 23.37 |
| 35 day EMA | 23.22 | 23.23 | 23.23 |
| 50 day EMA | 23.06 | 23.06 | 23.05 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.19 | 23.13 |
| 12 day SMA | 23.32 | 23.39 | 23.35 |
| 20 day SMA | 23.52 | 23.53 | 23.52 |
| 35 day SMA | 23.33 | 23.32 | 23.3 |
| 50 day SMA | 23.09 | 23.08 | 23.07 |
| 100 day SMA | 22.49 | 22.48 | 22.45 |
| 150 day SMA | 22.38 | 22.38 | 22.37 |
| 200 day SMA | 22.19 | 22.18 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.