Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 23.95 and 24.08
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.18 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 24.01 (0.21%) | 24.14 | 24.01 - 24.14 | 0.5581 times | Mon 19 May 2025 | 23.96 (-0.17%) | 23.96 | 23.96 - 23.96 | 0.093 times | Fri 16 May 2025 | 24.00 (0%) | 23.61 | 23.58 - 24.00 | 1.0698 times | Thu 15 May 2025 | 24.00 (-1.56%) | 24.55 | 24.00 - 24.61 | 4.2326 times | Wed 14 May 2025 | 24.38 (-0.29%) | 24.28 | 24.28 - 24.54 | 0.3256 times | Tue 13 May 2025 | 24.45 (-0.33%) | 24.45 | 24.45 - 24.56 | 0.8837 times | Mon 12 May 2025 | 24.53 (1.15%) | 24.50 | 24.42 - 24.54 | 0.8372 times | Thu 08 May 2025 | 24.25 (1.42%) | 24.22 | 24.07 - 24.25 | 0.9767 times | Tue 06 May 2025 | 23.91 (-1.36%) | 23.91 | 23.91 - 23.91 | 0.0465 times | Mon 05 May 2025 | 24.24 (0.29%) | 23.89 | 23.89 - 24.24 | 0.9767 times | Thu 01 May 2025 | 24.17 (1.3%) | 24.09 | 24.09 - 24.21 | 0.6047 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 23.99 and 24.17
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 24.01 (0.04%) | 23.96 | 23.96 - 24.14 | 0.4082 times | Fri 16 May 2025 | 24.00 (-1.03%) | 24.50 | 23.58 - 24.61 | 4.6068 times | Thu 08 May 2025 | 24.25 (0.33%) | 23.89 | 23.89 - 24.25 | 1.2538 times | Thu 01 May 2025 | 24.17 (1.81%) | 24.00 | 23.85 - 24.21 | 1.2246 times | Thu 24 April 2025 | 23.74 (-0.08%) | 23.77 | 23.08 - 23.95 | 1.8661 times | Thu 17 April 2025 | 23.76 (-1.29%) | 23.76 | 23.76 - 24.10 | 0.3747 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0.2659 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0 times | Wed 16 April 2025 | 24.07 (1.56%) | 24.60 | 23.76 - 24.60 | 0.3499 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 23.28 and 24.31
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 24.01 (0.63%) | 24.09 | 23.58 - 24.61 | 0.488 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.5147 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.249 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.6613 times | Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.2648 times | Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1581 times | Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 0.9524 times | Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.1579 times | Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.8093 times | Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 1.7445 times | Wed 31 July 2024 | 23.25 (2.15%) | 22.77 | 21.83 - 23.40 | 1.5499 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.09 | 24.15 |
| 12 day EMA | 24.09 | 24.11 | 24.14 |
| 20 day EMA | 24.1 | 24.11 | 24.13 |
| 35 day EMA | 24.22 | 24.23 | 24.25 |
| 50 day EMA | 24.33 | 24.34 | 24.36 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.16 | 24.27 |
| 12 day SMA | 24.15 | 24.15 | 24.13 |
| 20 day SMA | 24.02 | 24.02 | 24.03 |
| 35 day SMA | 24.16 | 24.18 | 24.21 |
| 50 day SMA | 24.34 | 24.35 | 24.36 |
| 100 day SMA | 24.63 | 24.64 | 24.65 |
| 150 day SMA | 24.65 | 24.65 | 24.65 |
| 200 day SMA | 24.22 | 24.21 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.