Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 23.75 and 24.53
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.15 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.24 (-1.46%) | 24.82 | 24.04 - 24.82 | 2.8571 times |
| Thu 05 June 2025 | 24.60 (-1.09%) | 24.60 | 24.60 - 24.60 | 0.3896 times |
| Wed 04 June 2025 | 24.87 (1.43%) | 24.38 | 24.38 - 24.87 | 0.7792 times |
| Tue 03 June 2025 | 24.52 (-0.37%) | 24.52 | 24.52 - 24.52 | 0.1299 times |
| Mon 02 June 2025 | 24.61 (-0.24%) | 24.70 | 24.07 - 24.94 | 2.4675 times |
| Fri 30 May 2025 | 24.67 (-0.32%) | 24.67 | 24.67 - 24.67 | 0.1299 times |
| Thu 29 May 2025 | 24.75 (-0.76%) | 24.97 | 24.75 - 24.97 | 0.9091 times |
| Wed 28 May 2025 | 24.94 (2.55%) | 24.26 | 24.26 - 24.94 | 1.8182 times |
| Tue 27 May 2025 | 24.32 (0.5%) | 24.00 | 24.00 - 24.32 | 0.3896 times |
| Fri 23 May 2025 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.1299 times |
| Thu 22 May 2025 | 24.20 (0.79%) | 24.20 | 24.20 - 24.20 | 0.2597 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 23.69 and 24.59
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.24 (-1.74%) | 24.70 | 24.04 - 24.94 | 1.2353 times |
| Fri 30 May 2025 | 24.67 (1.94%) | 24.00 | 24.00 - 24.97 | 0.6055 times |
| Fri 23 May 2025 | 24.20 (0.83%) | 23.96 | 23.96 - 24.20 | 0.4118 times |
| Fri 16 May 2025 | 24.00 (-1.03%) | 24.50 | 23.58 - 24.61 | 3.8271 times |
| Thu 08 May 2025 | 24.25 (0.33%) | 23.89 | 23.89 - 24.25 | 1.0415 times |
| Thu 01 May 2025 | 24.17 (1.81%) | 24.00 | 23.85 - 24.21 | 1.0173 times |
| Thu 24 April 2025 | 23.74 (-0.08%) | 23.77 | 23.08 - 23.95 | 1.5502 times |
| Thu 17 April 2025 | 23.76 (-1.29%) | 23.76 | 23.76 - 24.10 | 0.3113 times |
| Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0 times |
| Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0 times |
| Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0.2209 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 23.69 and 24.59
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.24 (-1.74%) | 24.70 | 24.04 - 24.94 | 0.1296 times |
| Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6504 times |
| Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.985 times |
| Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2955 times |
| Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.785 times |
| Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.5013 times |
| Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1876 times |
| Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 1.1305 times |
| Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.3744 times |
| Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.9606 times |
| Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 2.0708 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.65 | 24.67 |
| 12 day EMA | 24.48 | 24.52 | 24.51 |
| 20 day EMA | 24.42 | 24.44 | 24.42 |
| 35 day EMA | 24.4 | 24.41 | 24.4 |
| 50 day EMA | 24.36 | 24.37 | 24.36 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.65 | 24.68 |
| 12 day SMA | 24.49 | 24.47 | 24.42 |
| 20 day SMA | 24.37 | 24.37 | 24.35 |
| 35 day SMA | 24.19 | 24.17 | 24.15 |
| 50 day SMA | 24.29 | 24.31 | 24.32 |
| 100 day SMA | 24.58 | 24.59 | 24.6 |
| 150 day SMA | 24.68 | 24.68 | 24.68 |
| 200 day SMA | 24.33 | 24.32 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.