Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.97 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.01 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.98 (-2.04%) | 25.00 | 24.98 - 25.00 | 1.0714 times | Thu 13 August 2026 | 25.50 (1.39%) | 25.50 | 25.50 - 25.50 | 0.119 times | Thu 06 August 2026 | 25.15 (0.08%) | 25.14 | 25.14 - 25.15 | 1.3095 times | Wed 05 August 2026 | 25.13 (-0.63%) | 25.49 | 25.12 - 25.49 | 0.9524 times | Tue 04 August 2026 | 25.29 (-0.55%) | 25.29 | 25.29 - 25.29 | 0.7143 times | Mon 03 August 2026 | 25.43 (1.27%) | 25.19 | 25.10 - 25.43 | 0.8333 times | Fri 31 July 2026 | 25.11 (0.32%) | 25.12 | 25.08 - 25.13 | 2.7381 times | Thu 30 July 2026 | 25.03 (0.12%) | 25.03 | 25.03 - 25.03 | 0.2381 times | Wed 29 July 2026 | 25.00 (-1.69%) | 25.00 | 25.00 - 25.00 | 0.119 times | Mon 27 July 2026 | 25.43 (1.76%) | 25.12 | 25.12 - 25.43 | 1.9048 times | Fri 24 July 2026 | 24.99 (0%) | 25.12 | 24.99 - 25.12 | 0.3571 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.72 and 25.24
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.98 (-0.68%) | 25.50 | 24.98 - 25.50 | 0.2405 times | Thu 06 August 2026 | 25.15 (0.16%) | 25.19 | 25.10 - 25.49 | 0.7695 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.12 | 25.00 - 25.43 | 1.0099 times | Fri 24 July 2026 | 24.99 (0%) | 25.12 | 24.99 - 25.12 | 0.0721 times | Fri 24 July 2026 | 24.99 (0.6%) | 24.99 | 24.84 - 25.12 | 2.3806 times | Tue 14 July 2026 | 24.84 (-0.64%) | 25.00 | 24.84 - 25.00 | 0.3126 times | Fri 10 July 2026 | 25.00 (-0.12%) | 24.84 | 24.84 - 25.03 | 1.3194 times | Thu 02 July 2026 | 25.03 (0.36%) | 24.80 | 24.80 - 25.03 | 1.1783 times | Thu 25 June 2026 | 24.94 (0.77%) | 24.90 | 24.80 - 24.95 | 0.8176 times | Wed 17 June 2026 | 24.75 (0.08%) | 24.74 | 24.69 - 24.96 | 1.8996 times | Fri 12 June 2026 | 24.73 (0.94%) | 24.66 | 24.52 - 24.75 | 1.0821 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.72 and 25.24
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.98 (-0.52%) | 25.19 | 24.98 - 25.50 | 0.1551 times | Fri 31 July 2026 | 25.11 (1.05%) | 24.98 | 24.84 - 25.43 | 0.856 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.8344 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.3106 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.0891 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5455 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.5285 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.8565 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.5395 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.2848 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.5358 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.29 | 25.18 |
| 12 day EMA | 25.15 | 25.18 | 25.12 |
| 20 day EMA | 25.1 | 25.11 | 25.07 |
| 35 day EMA | 25.05 | 25.05 | 25.02 |
| 50 day EMA | 24.95 | 24.95 | 24.93 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.3 | 25.22 |
| 12 day SMA | 25.17 | 25.17 | 25.13 |
| 20 day SMA | 25.08 | 25.08 | 25.04 |
| 35 day SMA | 24.97 | 24.96 | 24.93 |
| 50 day SMA | 24.91 | 24.9 | 24.9 |
| 100 day SMA | 24.96 | 24.97 | 24.96 |
| 150 day SMA | 24.97 | 24.97 | 24.96 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.