Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 25.22 and 25.22
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.22 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.3343 times | Wed 25 March 2026 | 25.22 (-0.12%) | 25.22 | 25.22 - 25.24 | 0.6685 times | Thu 19 March 2026 | 25.25 (1.41%) | 24.99 | 24.95 - 25.25 | 0.8635 times | Tue 17 March 2026 | 24.90 (0%) | 25.04 | 24.90 - 25.04 | 3.1198 times | Mon 16 March 2026 | 24.90 (-0.32%) | 24.93 | 24.90 - 24.93 | 2.117 times | Fri 13 March 2026 | 24.98 (-0.87%) | 25.07 | 24.98 - 25.14 | 1.337 times | Wed 11 March 2026 | 25.20 (0.48%) | 25.20 | 25.20 - 25.20 | 0.1114 times | Tue 10 March 2026 | 25.08 (0.28%) | 25.21 | 25.08 - 25.21 | 0.6685 times | Mon 09 March 2026 | 25.01 (-0.71%) | 24.95 | 24.95 - 25.18 | 0.6685 times | Wed 04 March 2026 | 25.19 (0.16%) | 25.19 | 25.19 - 25.19 | 0.1114 times | Tue 03 March 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.29 | 0.8914 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 25.21 and 25.23
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.22 (-0.12%) | 25.22 | 25.22 - 25.24 | 0.1683 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 1.0238 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.4675 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2244 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.4488 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.6919 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.4488 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.4871 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 3.6653 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.374 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.5147 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.82 and 25.31
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.22 (-0.71%) | 25.34 | 24.90 - 25.39 | 0.274 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1259 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6309 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1341 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9464 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1314 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1349 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9899 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0777 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5548 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6962 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.12 | 25.07 |
| 12 day EMA | 25.11 | 25.09 | 25.07 |
| 20 day EMA | 25.11 | 25.1 | 25.09 |
| 35 day EMA | 25.09 | 25.08 | 25.07 |
| 50 day EMA | 25.07 | 25.06 | 25.05 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.05 | 25.05 |
| 12 day SMA | 25.1 | 25.12 | 25.1 |
| 20 day SMA | 25.1 | 25.1 | 25.11 |
| 35 day SMA | 25.13 | 25.13 | 25.12 |
| 50 day SMA | 25.08 | 25.07 | 25.06 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.97 | 24.96 | 24.96 |
| 200 day SMA | 24.82 | 24.81 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.