CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 75.32 and 77.65

Daily Target 174.9
Daily Target 275.73
Daily Target 377.226666666667
Daily Target 478.06
Daily Target 579.56

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Mon 09 December 2024 76.57 (-7.19%) 78.54 76.39 - 78.72 0.8796 times
Tue 26 November 2024 82.50 (0%) 83.76 81.96 - 84.60 0.8653 times
Tue 26 November 2024 82.50 (-0.63%) 83.76 81.96 - 84.60 0.8653 times
Mon 25 November 2024 83.02 (-0.17%) 84.35 82.81 - 85.18 1.8258 times
Fri 22 November 2024 83.16 (-0.75%) 82.99 82.81 - 84.44 1.0555 times
Thu 21 November 2024 83.79 (2.94%) 81.53 81.27 - 84.16 1.1653 times
Wed 20 November 2024 81.40 (1.8%) 80.21 79.68 - 81.40 0.9217 times
Tue 19 November 2024 79.96 (-0.15%) 79.38 79.32 - 81.23 0.5784 times
Mon 18 November 2024 80.08 (0.86%) 79.36 79.03 - 82.39 0.8722 times
Fri 15 November 2024 79.40 (2.04%) 78.21 76.36 - 79.78 0.9709 times
Thu 14 November 2024 77.81 (-1.06%) 79.90 77.29 - 80.46 0.6548 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 75.32 and 77.65

Weekly Target 174.9
Weekly Target 275.73
Weekly Target 377.226666666667
Weekly Target 478.06
Weekly Target 579.56

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Mon 09 December 2024 76.57 (-7.19%) 78.54 76.39 - 78.72 0.2691 times
Tue 26 November 2024 82.50 (0%) 83.76 81.96 - 84.60 0.2648 times
Tue 26 November 2024 82.50 (-0.79%) 84.35 81.96 - 85.18 0.8234 times
Fri 22 November 2024 83.16 (4.74%) 79.36 79.03 - 84.44 1.4053 times
Fri 15 November 2024 79.40 (-5.19%) 83.57 76.36 - 83.57 1.3343 times
Fri 08 November 2024 83.75 (2.61%) 81.57 79.92 - 86.76 1.6165 times
Fri 01 November 2024 81.62 (-0.32%) 82.98 80.24 - 83.17 0.9605 times
Fri 25 October 2024 81.88 (-3.6%) 84.87 81.55 - 85.23 1.0138 times
Fri 18 October 2024 84.94 (5.58%) 80.29 80.22 - 85.21 1.0464 times
Fri 11 October 2024 80.45 (5.73%) 76.00 75.65 - 83.42 1.2659 times
Fri 04 October 2024 76.09 (-0.55%) 76.62 74.05 - 77.29 1.2973 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 75.32 and 77.65

Monthly Target 174.9
Monthly Target 275.73
Monthly Target 377.226666666667
Monthly Target 478.06
Monthly Target 579.56

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Mon 09 December 2024 76.57 (-7.19%) 78.54 76.39 - 78.72 0.0434 times
Tue 26 November 2024 82.50 (2.78%) 80.72 76.36 - 86.76 0.9147 times
Thu 31 October 2024 80.27 (5.73%) 75.81 74.05 - 85.23 0.8207 times
Mon 30 September 2024 75.92 (8.49%) 69.61 68.75 - 77.29 0.9074 times
Fri 30 August 2024 69.98 (-0.86%) 70.11 61.41 - 76.42 1.073 times
Wed 31 July 2024 70.59 (25.07%) 55.70 54.08 - 71.44 1.2107 times
Fri 28 June 2024 56.44 (-4.69%) 59.73 50.80 - 59.73 1.4741 times
Fri 31 May 2024 59.22 (-7.73%) 64.51 57.11 - 65.60 1.1458 times
Tue 30 April 2024 64.18 (-1.76%) 65.90 61.64 - 66.46 0.993 times
Thu 28 March 2024 65.33 (-19.26%) 80.10 61.58 - 80.10 1.4172 times
Thu 29 February 2024 80.91 (4.81%) 77.15 72.64 - 86.00 0.6891 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 81.55
12 day DMA 80.74
20 day DMA 81.34
35 day DMA 81.77
50 day DMA 80.02
100 day DMA 74.98
150 day DMA 69.02
200 day DMA 68.58

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4882.4482.41
12 day EMA81.0681.8881.77
20 day EMA81.0681.5381.43
35 day EMA80.2280.4480.32
50 day EMA79.4479.5679.44

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5582.9982.77
12 day SMA80.7480.9480.77
20 day SMA81.3481.5281.48
35 day SMA81.7781.8681.83
50 day SMA80.0279.9479.7
100 day SMA74.9874.8674.62
150 day SMA69.0268.9468.82
200 day SMA68.5868.5868.55
Back to top | Use Dark Theme