Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 61 and 62.9
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.32 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.65 (-0.02%) | 61.06 | 60.35 - 62.25 | 0.9283 times |
| Tue 01 April 2025 | 61.66 (0.57%) | 61.21 | 60.06 - 62.06 | 0.9179 times |
| Mon 31 March 2025 | 61.31 (-0.42%) | 60.80 | 60.11 - 61.85 | 1.429 times |
| Fri 28 March 2025 | 61.57 (-2.38%) | 61.75 | 60.39 - 62.10 | 0.9257 times |
| Wed 26 March 2025 | 63.07 (-7.45%) | 63.94 | 62.75 - 64.88 | 1.3144 times |
| Mon 24 March 2025 | 68.15 (-0.23%) | 68.97 | 68.13 - 69.63 | 0.7707 times |
| Fri 21 March 2025 | 68.31 (-0.96%) | 68.49 | 67.51 - 69.21 | 1.9192 times |
| Thu 20 March 2025 | 68.97 (-2.18%) | 69.85 | 68.91 - 70.50 | 0.5829 times |
| Wed 19 March 2025 | 70.51 (0.23%) | 70.05 | 69.70 - 71.55 | 0.6401 times |
| Tue 18 March 2025 | 70.35 (-0.79%) | 71.09 | 70.12 - 71.48 | 0.5717 times |
| Mon 17 March 2025 | 70.91 (3.49%) | 68.43 | 68.04 - 71.48 | 0.9487 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 60.86 and 63.05
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.65 (0.13%) | 60.80 | 60.06 - 62.25 | 0.8433 times |
| Fri 28 March 2025 | 61.57 (-9.87%) | 68.97 | 60.39 - 69.63 | 0.7753 times |
| Fri 21 March 2025 | 68.31 (-0.31%) | 68.43 | 67.51 - 71.55 | 1.2006 times |
| Fri 14 March 2025 | 68.52 (-4.29%) | 71.26 | 67.54 - 71.82 | 1.0609 times |
| Fri 07 March 2025 | 71.59 (-2.03%) | 72.90 | 68.83 - 75.46 | 1.4217 times |
| Fri 28 February 2025 | 73.07 (-8.58%) | 79.93 | 70.35 - 80.45 | 1.6192 times |
| Fri 21 February 2025 | 79.93 (-2.52%) | 82.09 | 79.54 - 84.06 | 0.6115 times |
| Fri 14 February 2025 | 82.00 (2%) | 80.91 | 80.24 - 82.90 | 0.714 times |
| Fri 07 February 2025 | 80.39 (6.7%) | 74.04 | 73.69 - 80.71 | 0.9315 times |
| Fri 31 January 2025 | 75.34 (-0.48%) | 75.70 | 73.73 - 76.25 | 0.8221 times |
| Fri 24 January 2025 | 75.70 (4.27%) | 72.95 | 72.91 - 76.30 | 0.7674 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 60.86 and 63.05
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.65 (0.55%) | 61.21 | 60.06 - 62.25 | 0.1069 times |
| Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 1.0853 times |
| Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.8716 times |
| Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 1.0276 times |
| Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.9235 times |
| Tue 26 November 2024 | 82.50 (2.78%) | 80.72 | 76.36 - 86.76 | 1.1113 times |
| Thu 31 October 2024 | 80.27 (5.73%) | 75.81 | 74.05 - 85.23 | 0.9971 times |
| Mon 30 September 2024 | 75.92 (8.49%) | 69.61 | 68.75 - 77.29 | 1.1024 times |
| Fri 30 August 2024 | 69.98 (-0.86%) | 70.11 | 61.41 - 76.42 | 1.3036 times |
| Wed 31 July 2024 | 70.59 (25.07%) | 55.70 | 54.08 - 71.44 | 1.4708 times |
| Fri 28 June 2024 | 56.44 (-4.69%) | 59.73 | 50.80 - 59.73 | 1.7909 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 66.25 |
| 20 day DMA | 67.8 |
| 35 day DMA | 72.87 |
| 50 day DMA | 73.76 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.7 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 63.14 | 63.88 |
| 12 day EMA | 65.32 | 65.99 | 66.78 |
| 20 day EMA | 67.55 | 68.17 | 68.85 |
| 35 day EMA | 70.01 | 70.5 | 71.02 |
| 50 day EMA | 72.45 | 72.89 | 73.35 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 63.15 | 64.48 |
| 12 day SMA | 66.25 | 66.75 | 67.44 |
| 20 day SMA | 67.8 | 68.29 | 68.86 |
| 35 day SMA | 72.87 | 73.41 | 73.92 |
| 50 day SMA | 73.76 | 73.98 | 74.19 |
| 100 day SMA | 75.77 | 75.97 | 76.17 |
| 150 day SMA | 75.7 | 75.8 | 75.87 |
| 200 day SMA | 72.31 | 72.26 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.