CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 11.98 and 13.49

Daily Target 111.59
Daily Target 212.36
Daily Target 313.1
Daily Target 413.87
Daily Target 514.61

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Mon 29 June 2026 13.13 (-2.09%) 13.46 12.33 - 13.84 0.7434 times
Fri 26 June 2026 13.41 (1.9%) 13.02 12.84 - 13.50 1.66 times
Thu 25 June 2026 13.16 (-2.66%) 13.48 13.02 - 13.65 1.2479 times
Wed 24 June 2026 13.52 (-4.52%) 14.37 13.33 - 14.44 0.9528 times
Tue 23 June 2026 14.16 (-3.41%) 14.52 14.00 - 15.28 0.7372 times
Mon 22 June 2026 14.66 (3.31%) 14.04 13.69 - 15.88 1.2512 times
Thu 18 June 2026 14.19 (-2.87%) 15.07 14.13 - 15.24 1.2555 times
Wed 17 June 2026 14.61 (-8.97%) 15.90 14.57 - 16.07 0.7337 times
Tue 16 June 2026 16.05 (-2.43%) 16.46 16.00 - 16.97 0.6074 times
Mon 15 June 2026 16.45 (3.72%) 16.04 16.00 - 17.65 0.8109 times
Fri 12 June 2026 15.86 (6.16%) 15.09 14.61 - 15.91 0.7327 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 11.98 and 13.49

Weekly Target 111.59
Weekly Target 212.36
Weekly Target 313.1
Weekly Target 413.87
Weekly Target 514.61

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Mon 29 June 2026 13.13 (-2.09%) 13.46 12.33 - 13.84 0.1984 times
Fri 26 June 2026 13.41 (-5.5%) 14.04 12.84 - 15.88 1.5613 times
Thu 18 June 2026 14.19 (-10.53%) 16.04 14.13 - 17.65 0.9096 times
Fri 12 June 2026 15.86 (-5.76%) 17.08 14.41 - 17.95 0.8356 times
Fri 05 June 2026 16.83 (-5.24%) 17.25 16.28 - 18.06 0.7521 times
Fri 29 May 2026 17.76 (-2.2%) 20.15 17.18 - 21.72 1.2228 times
Fri 22 May 2026 18.16 (10.19%) 16.86 16.70 - 18.69 0.7493 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.8217 times
Fri 08 May 2026 16.65 (0.36%) 18.30 16.08 - 18.62 0.7857 times
Wed 06 May 2026 16.59 (-28.37%) 16.49 14.82 - 18.65 2.1635 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.8598 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 9.87 and 15.6

Monthly Target 18.78
Monthly Target 210.95
Monthly Target 314.506666666667
Monthly Target 416.68
Monthly Target 520.24

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Mon 29 June 2026 13.13 (-26.07%) 17.25 12.33 - 18.06 0.8928 times
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.258 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6328 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.8122 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1004 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5497 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.0467 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.6101 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.8675 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.2298 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.553 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 13.48
12 day DMA 14.51
20 day DMA 15.34
35 day DMA 16.36
50 day DMA 17.89
100 day DMA 19.64
150 day DMA 20.44
200 day DMA 24.44

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.7413.91
12 day EMA14.3814.6114.83
20 day EMA15.2215.4415.65
35 day EMA16.5516.7516.95
50 day EMA17.8618.0518.24

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.7813.94
12 day SMA14.5114.6214.82
20 day SMA15.3415.5715.89
35 day SMA16.3616.4516.54
50 day SMA17.8918.118.3
100 day SMA19.6419.7519.86
150 day SMA20.4420.4720.49
200 day SMA24.4424.5524.66
Back to top | Use Dark Theme