CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 20.18 and 24.4

Daily Target 116.69
Daily Target 219.44
Daily Target 320.91
Daily Target 423.66
Daily Target 525.13

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Mon 02 March 2026 22.19 (18.28%) 18.24 18.16 - 22.38 0.9682 times
Fri 27 February 2026 18.76 (1.08%) 18.60 17.99 - 18.78 0.416 times
Thu 26 February 2026 18.56 (0.38%) 18.67 18.26 - 19.19 0.2258 times
Wed 25 February 2026 18.49 (-2.38%) 18.85 18.03 - 18.98 0.4578 times
Tue 24 February 2026 18.94 (5.99%) 18.24 17.68 - 18.96 0.7389 times
Mon 23 February 2026 17.87 (-3.87%) 18.18 16.41 - 18.81 1.5951 times
Fri 20 February 2026 18.59 (-29.34%) 22.30 17.42 - 22.39 3.2342 times
Thu 19 February 2026 26.31 (-4.88%) 27.75 25.51 - 27.88 1.0575 times
Wed 18 February 2026 27.66 (3.25%) 26.33 25.78 - 28.71 0.7228 times
Tue 17 February 2026 26.79 (1.25%) 26.61 26.31 - 27.18 0.5838 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.2614 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 20.18 and 24.4

Weekly Target 116.69
Weekly Target 219.44
Weekly Target 320.91
Weekly Target 423.66
Weekly Target 525.13

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Mon 02 March 2026 22.19 (18.28%) 18.24 18.16 - 22.38 0.4563 times
Fri 27 February 2026 18.76 (0.91%) 18.18 16.41 - 19.19 1.6182 times
Fri 20 February 2026 18.59 (-29.74%) 26.61 17.42 - 28.71 2.6384 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.1232 times
Fri 13 February 2026 26.46 (8.93%) 24.30 23.62 - 27.34 0.9532 times
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 1.1788 times
Fri 30 January 2026 24.30 (0.04%) 24.29 23.09 - 24.81 0.6577 times
Fri 23 January 2026 24.29 (1.84%) 23.21 22.79 - 25.05 0.595 times
Fri 16 January 2026 23.85 (3.97%) 22.96 22.26 - 24.23 0.7009 times
Fri 09 January 2026 22.94 (11.25%) 20.50 19.38 - 23.23 1.0783 times
Fri 02 January 2026 20.62 (-8.6%) 22.41 20.50 - 22.86 1.1121 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 20.18 and 24.4

Monthly Target 116.69
Monthly Target 219.44
Monthly Target 320.91
Monthly Target 423.66
Monthly Target 525.13

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Mon 02 March 2026 22.19 (18.28%) 18.24 18.16 - 22.38 0.0852 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.2163 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.6076 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.157 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7797 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9589 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3594 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.7166 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4996 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.6198 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.7781 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 19.39
12 day DMA 22.26
20 day DMA 23.33
35 day DMA 23.52
50 day DMA 23.01
100 day DMA 26.35
150 day DMA 30.39
200 day DMA 34.98

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2819.3219.6
12 day EMA21.4321.2921.75
20 day EMA22.2822.2922.66
35 day EMA22.722.7322.96
50 day EMA22.6722.6922.85

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3918.5218.49
12 day SMA22.2622.623.25
20 day SMA23.3323.4523.73
35 day SMA23.5223.5423.64
50 day SMA23.0123.0223.1
100 day SMA26.3526.5526.79
150 day SMA30.3930.5530.75
200 day SMA34.9835.1235.28
Back to top | Use Dark Theme