CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 10.68 and 12.1

Daily Target 1	9.52
Daily Target 2	10.42
Daily Target 3	10.943333333333
Daily Target 4	11.84
Daily Target 5	12.36

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.31 (9.28%)	10.17	10.05 - 11.47	1.1 times
Thu 13 August 2026	10.35 (0.98%)	10.00	9.55 - 10.49	1.0725 times
Wed 12 August 2026	10.25 (-5.27%)	11.04	10.24 - 11.22	0.7343 times
Tue 11 August 2026	10.82 (5.05%)	10.27	9.98 - 10.85	0.8414 times
Mon 10 August 2026	10.30 (3.94%)	10.00	9.42 - 10.71	1.2292 times
Fri 07 August 2026	9.91 (-9.17%)	10.90	9.00 - 11.14	1.4941 times
Thu 06 August 2026	10.91 (-15.23%)	13.37	10.10 - 13.49	1.6017 times
Wed 05 August 2026	12.87 (-3.23%)	13.03	12.36 - 13.15	0.7112 times
Tue 04 August 2026	13.30 (0.53%)	13.22	12.93 - 13.50	0.5271 times
Mon 03 August 2026	13.23 (-2%)	13.65	13.22 - 13.77	0.6883 times
Fri 31 July 2026	13.50 (1.96%)	13.22	12.78 - 13.53	0.4681 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 10.37 and 12.42

Weekly Target 1	8.68
Weekly Target 2	10
Weekly Target 3	10.733333333333
Weekly Target 4	12.05
Weekly Target 5	12.78

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.31 (14.13%)	10.00	9.42 - 11.47	1.6677 times
Fri 07 August 2026	9.91 (-26.59%)	13.65	9.00 - 13.77	1.6828 times
Fri 31 July 2026	13.50 (13.73%)	11.97	11.82 - 13.53	0.877 times
Fri 24 July 2026	11.87 (0%)	12.80	11.83 - 12.95	0.155 times
Fri 24 July 2026	11.87 (8.2%)	11.03	10.99 - 13.27	0.7732 times
Fri 17 July 2026	10.97 (-12.94%)	12.75	10.93 - 13.45	0.8659 times
Fri 10 July 2026	12.60 (-3%)	13.01	11.43 - 13.48	0.6518 times
Thu 02 July 2026	12.99 (-3.13%)	13.46	12.33 - 14.68	1.0228 times
Fri 26 June 2026	13.41 (-5.5%)	14.04	12.84 - 15.88	1.4558 times
Thu 18 June 2026	14.19 (-10.53%)	16.04	14.13 - 17.65	0.8481 times
Fri 12 June 2026	15.86 (-5.76%)	17.08	14.41 - 17.95	0.7791 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 7.77 and 12.54

Monthly Target 1	6.59
Monthly Target 2	8.95
Monthly Target 3	11.36
Monthly Target 4	13.72
Monthly Target 5	16.13

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.31 (-16.22%)	13.65	9.00 - 13.77	0.7856 times
Fri 31 July 2026	13.50 (-2.74%)	13.93	10.93 - 14.68	0.8918 times
Tue 30 June 2026	13.88 (-21.85%)	17.25	12.33 - 18.06	1.0146 times
Fri 29 May 2026	17.76 (-21.59%)	22.95	14.82 - 24.23	1.3115 times
Thu 30 April 2026	22.65 (20.22%)	19.05	17.79 - 25.21	0.6597 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.8468 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.1472 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5731 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.0913 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.6785 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.9044 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	10.61
12 day DMA	11.67
20 day DMA	12.01
35 day DMA	12.25
50 day DMA	13.07
100 day DMA	16.33
150 day DMA	18.41
200 day DMA	19.49

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.85	10.62	10.76
12 day EMA	11.32	11.32	11.5
20 day EMA	11.74	11.79	11.94
35 day EMA	12.55	12.62	12.75
50 day EMA	13.17	13.25	13.37

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.61	10.33	10.44
12 day SMA	11.67	11.78	12
20 day SMA	12.01	12.06	12.09
35 day SMA	12.25	12.31	12.39
50 day SMA	13.07	13.19	13.31
100 day SMA	16.33	16.4	16.48
150 day SMA	18.41	18.49	18.57
200 day SMA	19.49	19.65	19.82