CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 62.3 and 63.93
Daily Target 1 | 61 |
Daily Target 2 | 61.97 |
Daily Target 3 | 62.626666666667 |
Daily Target 4 | 63.6 |
Daily Target 5 | 64.26 |
Daily price and volume Cogent Communications
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 62.95 (-0.13%) | 62.88 | 61.65 - 63.28 | 0.894 times | Mon 15 April 2024 | 63.03 (0.05%) | 63.00 | 62.59 - 63.83 | 0.7892 times | Fri 12 April 2024 | 63.00 (-3.51%) | 65.01 | 62.90 - 65.13 | 1.3495 times | Thu 11 April 2024 | 65.29 (1.12%) | 64.57 | 64.49 - 65.43 | 0.9969 times | Wed 10 April 2024 | 64.57 (-0.45%) | 64.27 | 63.62 - 64.74 | 1.1973 times | Tue 09 April 2024 | 64.86 (0.81%) | 64.76 | 64.30 - 64.99 | 0.7032 times | Mon 08 April 2024 | 64.34 (1.59%) | 63.76 | 63.56 - 64.68 | 0.9207 times | Fri 05 April 2024 | 63.33 (-0.58%) | 63.61 | 63.06 - 64.21 | 1.1804 times | Thu 04 April 2024 | 63.70 (0%) | 63.77 | 63.64 - 64.63 | 1.082 times | Wed 03 April 2024 | 63.70 (1.21%) | 62.94 | 62.46 - 63.77 | 0.8867 times | Tue 02 April 2024 | 62.94 (-1.92%) | 63.91 | 62.46 - 64.26 | 1.3622 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 61.21 and 63.39
Weekly Target 1 | 60.63 |
Weekly Target 2 | 61.79 |
Weekly Target 3 | 62.81 |
Weekly Target 4 | 63.97 |
Weekly Target 5 | 64.99 |
Weekly price and volumes for Cogent Communications
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 62.95 (-0.08%) | 63.00 | 61.65 - 63.83 | 0.3276 times | Fri 12 April 2024 | 63.00 (-0.52%) | 63.76 | 62.90 - 65.43 | 1.0058 times | Fri 05 April 2024 | 63.33 (-3.06%) | 65.90 | 62.46 - 65.90 | 1.0848 times | Thu 28 March 2024 | 65.33 (4.23%) | 63.10 | 62.47 - 65.45 | 0.5782 times | Fri 22 March 2024 | 62.68 (-3.47%) | 65.00 | 61.58 - 65.19 | 1.1494 times | Fri 15 March 2024 | 64.93 (-4.28%) | 67.85 | 63.50 - 69.59 | 1.7864 times | Fri 08 March 2024 | 67.83 (-13.65%) | 77.75 | 66.89 - 78.19 | 1.6574 times | Fri 01 March 2024 | 78.55 (-0.3%) | 78.79 | 74.56 - 86.00 | 1.2919 times | Fri 23 February 2024 | 78.79 (2.9%) | 75.90 | 75.90 - 79.11 | 0.4816 times | Fri 16 February 2024 | 76.57 (-1.05%) | 77.41 | 73.96 - 77.99 | 0.6368 times | Fri 09 February 2024 | 77.38 (3.82%) | 73.54 | 72.64 - 77.48 | 0.4716 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 60.18 and 64.43
Monthly Target 1 | 59.25 |
Monthly Target 2 | 61.1 |
Monthly Target 3 | 63.5 |
Monthly Target 4 | 65.35 |
Monthly Target 5 | 67.75 |
Monthly price and volumes Cogent Communications
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 62.95 (-3.64%) | 65.90 | 61.65 - 65.90 | 0.7237 times | Thu 28 March 2024 | 65.33 (-19.26%) | 80.10 | 61.58 - 80.10 | 1.6763 times | Thu 29 February 2024 | 80.91 (4.81%) | 77.15 | 72.64 - 86.00 | 0.815 times | Wed 31 January 2024 | 77.20 (1.5%) | 75.53 | 72.32 - 79.50 | 0.7182 times | Fri 29 December 2023 | 76.06 (19.1%) | 63.83 | 63.34 - 76.69 | 0.8721 times | Thu 30 November 2023 | 63.86 (-1.72%) | 64.97 | 61.40 - 70.41 | 0.9257 times | Tue 31 October 2023 | 64.98 (4.98%) | 61.63 | 58.50 - 66.22 | 0.8935 times | Fri 29 September 2023 | 61.90 (-12.3%) | 70.71 | 61.59 - 71.70 | 1.1222 times | Thu 31 August 2023 | 70.58 (15.25%) | 61.24 | 57.35 - 71.71 | 1.3768 times | Mon 31 July 2023 | 61.24 (-8.99%) | 67.29 | 59.76 - 67.39 | 0.8765 times | Fri 30 June 2023 | 67.29 (9.38%) | 61.86 | 60.31 - 68.24 | 0.8326 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
DMA period | DMA value |
5 day DMA | 63.77 |
12 day DMA | 63.82 |
20 day DMA | 63.6 |
35 day DMA | 66.88 |
50 day DMA | 69.75 |
100 day DMA | 71.2 |
150 day DMA | 69.05 |
200 day DMA | 68.19 |
EMA (exponential moving average) of Cogent Communications CCOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.48 | 63.74 | 64.09 |
12 day EMA | 63.88 | 64.05 | 64.24 |
20 day EMA | 64.66 | 64.84 | 65.03 |
35 day EMA | 67.03 | 67.27 | 67.52 |
50 day EMA | 69.7 | 69.98 | 70.26 |
SMA (simple moving average) of Cogent Communications CCOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.77 | 64.15 | 64.41 |
12 day SMA | 63.82 | 64.02 | 64.17 |
20 day SMA | 63.6 | 63.63 | 63.73 |
35 day SMA | 66.88 | 67.36 | 67.81 |
50 day SMA | 69.75 | 69.98 | 70.24 |
100 day SMA | 71.2 | 71.23 | 71.27 |
150 day SMA | 69.05 | 69.07 | 69.1 |
200 day SMA | 68.19 | 68.2 | 68.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.