CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 22.16 and 23.01

Daily Target 121.46
Daily Target 222.01
Daily Target 322.31
Daily Target 422.86
Daily Target 523.16

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 26 December 2025 22.56 (1.39%) 22.28 21.76 - 22.61 0.5439 times
Wed 24 December 2025 22.25 (1.6%) 21.91 21.81 - 22.72 0.3997 times
Tue 23 December 2025 21.90 (-2.97%) 22.18 20.93 - 22.33 1.2058 times
Mon 22 December 2025 22.57 (3.67%) 21.82 21.80 - 23.14 1.0501 times
Fri 19 December 2025 21.77 (-3.29%) 22.44 21.69 - 22.53 0.6412 times
Thu 18 December 2025 22.51 (-0.75%) 22.64 21.93 - 23.11 1.1887 times
Wed 17 December 2025 22.68 (-1.61%) 22.91 22.58 - 24.08 1.792 times
Tue 16 December 2025 23.05 (0.92%) 22.79 22.46 - 23.64 1.1677 times
Mon 15 December 2025 22.84 (-1.85%) 23.41 22.42 - 23.71 1.2228 times
Fri 12 December 2025 23.27 (-4.36%) 24.28 23.06 - 24.33 0.7882 times
Thu 11 December 2025 24.33 (2.14%) 23.99 23.90 - 25.97 1.5592 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 21.75 and 23.96

Weekly Target 120
Weekly Target 221.28
Weekly Target 322.21
Weekly Target 423.49
Weekly Target 524.42

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 26 December 2025 22.56 (3.63%) 21.82 20.93 - 23.14 0.5157 times
Fri 19 December 2025 21.77 (-6.45%) 23.41 21.69 - 24.08 0.969 times
Fri 12 December 2025 23.27 (18.6%) 19.79 19.79 - 25.97 1.0082 times
Fri 05 December 2025 19.62 (2.83%) 18.79 18.57 - 20.58 0.8415 times
Fri 28 November 2025 19.08 (11.91%) 17.42 16.70 - 19.50 0.8337 times
Fri 21 November 2025 17.05 (-2.85%) 17.49 16.25 - 20.28 1.6236 times
Fri 14 November 2025 17.55 (-25.29%) 23.64 15.96 - 24.60 1.8776 times
Fri 07 November 2025 23.49 (-43.05%) 40.44 23.20 - 40.81 1.6552 times
Fri 31 October 2025 41.25 (0%) 39.90 39.03 - 41.53 0.1134 times
Fri 31 October 2025 41.25 (-3.98%) 43.15 39.03 - 44.31 0.5622 times
Fri 24 October 2025 42.96 (-1.13%) 44.27 42.69 - 45.13 0.7112 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 20.57 and 27.97

Monthly Target 114.97
Monthly Target 218.76
Monthly Target 322.366666666667
Monthly Target 426.16
Monthly Target 529.77

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 26 December 2025 22.56 (18.24%) 18.79 18.57 - 25.97 1.0351 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.8596 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 1.0019 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.4204 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.7937 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.522 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.6476 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.8131 times
Wed 30 April 2025 54.35 (-11.35%) 61.21 47.54 - 62.25 0.5611 times
Mon 31 March 2025 61.31 (-16.09%) 72.90 60.11 - 75.46 0.3456 times
Fri 28 February 2025 73.07 (-3.01%) 74.04 70.35 - 84.06 0.2775 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.8
20 day DMA 21.63
35 day DMA 20.56
50 day DMA 27.14
100 day DMA 32.67
150 day DMA 37.87
200 day DMA 42.52

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2622.27
12 day EMA22.222.1422.12
20 day EMA22.3722.3522.36
35 day EMA25.3625.5325.72
50 day EMA28.0128.2328.47

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.222.29
12 day SMA22.822.722.61
20 day SMA21.6321.4621.24
35 day SMA20.5621.0121.52
50 day SMA27.1427.5928.02
100 day SMA32.6732.8833.12
150 day SMA37.8738.0338.21
200 day SMA42.5242.7643
Back to top | Use Dark Theme