CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 23.03 and 24.36

Daily Target 122.1
Daily Target 222.63
Daily Target 323.43
Daily Target 423.96
Daily Target 524.76

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 01 May 2026 23.16 (2.25%) 22.95 22.90 - 24.23 1.6766 times
Thu 30 April 2026 22.65 (-3.45%) 23.32 21.98 - 23.76 1.9953 times
Wed 29 April 2026 23.46 (-3.1%) 23.95 23.20 - 23.96 0.6977 times
Tue 28 April 2026 24.21 (-1.9%) 24.53 23.89 - 24.83 0.5479 times
Mon 27 April 2026 24.68 (0.86%) 24.60 24.24 - 25.21 0.7273 times
Fri 24 April 2026 24.47 (2.09%) 23.93 23.47 - 24.72 0.2476 times
Thu 23 April 2026 23.97 (2.7%) 23.32 22.97 - 24.21 0.9172 times
Wed 22 April 2026 23.34 (-0.68%) 23.70 22.73 - 24.04 0.8684 times
Tue 21 April 2026 23.50 (-3.65%) 24.43 23.39 - 24.49 0.9648 times
Mon 20 April 2026 24.39 (3.22%) 23.47 23.21 - 24.76 1.3572 times
Fri 17 April 2026 23.63 (1.63%) 23.56 23.06 - 23.85 0.9244 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 20.96 and 24.19

Weekly Target 120.22
Weekly Target 221.69
Weekly Target 323.45
Weekly Target 424.92
Weekly Target 526.68

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 1.0176 times
Fri 24 April 2026 24.47 (3.55%) 23.47 22.73 - 24.76 0.7852 times
Fri 17 April 2026 23.63 (16.35%) 20.27 19.79 - 24.31 0.9848 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.7637 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.8307 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.9962 times
Fri 20 March 2026 18.08 (-3.83%) 18.82 18.02 - 21.23 0.6302 times
Fri 13 March 2026 18.80 (-18.51%) 22.77 18.62 - 22.98 1.0137 times
Fri 06 March 2026 23.07 (22.97%) 18.24 18.16 - 23.50 1.4347 times
Fri 27 February 2026 18.76 (0.91%) 18.18 16.41 - 19.19 1.5431 times
Fri 20 February 2026 18.59 (-29.74%) 26.61 17.42 - 28.71 2.516 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 23.03 and 24.36

Monthly Target 122.1
Monthly Target 222.63
Monthly Target 323.43
Monthly Target 423.96
Monthly Target 524.76

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 01 May 2026 23.16 (2.25%) 22.95 22.90 - 24.23 0.0566 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6692 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.859 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1637 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5814 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.107 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7027 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9174 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3006 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.6424 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.478 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.73
20 day DMA 22.6
35 day DMA 20.94
50 day DMA 20.98
100 day DMA 22.22
150 day DMA 25.64
200 day DMA 29.21

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.523.93
12 day EMA23.2323.2423.35
20 day EMA22.6922.6422.64
35 day EMA22.3122.2622.24
50 day EMA21.7121.6521.61

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.8924.16
12 day SMA23.7323.7623.75
20 day SMA22.622.3922.18
35 day SMA20.9420.8920.87
50 day SMA20.9821.0721.15
100 day SMA22.2222.1922.15
150 day SMA25.6425.7525.87
200 day SMA29.2129.3629.5
Back to top | Use Dark Theme