CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 18.15 and 18.2
Daily Target 1 | 18.14 |
Daily Target 2 | 18.16 |
Daily Target 3 | 18.19 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.24 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.18 (-0.11%) | 18.20 | 18.17 - 18.22 | 1.1616 times | Thu 06 February 2025 | 18.20 (-0.11%) | 18.21 | 18.19 - 18.23 | 0.7615 times | Wed 05 February 2025 | 18.22 (0.22%) | 18.22 | 18.20 - 18.23 | 1.088 times | Tue 04 February 2025 | 18.18 (-0.11%) | 18.20 | 18.18 - 18.21 | 1.8314 times | Mon 03 February 2025 | 18.20 (-0.11%) | 18.20 | 18.19 - 18.23 | 0.7886 times | Fri 31 January 2025 | 18.22 (-0.11%) | 18.25 | 18.22 - 18.25 | 0.6514 times | Thu 30 January 2025 | 18.24 (0.05%) | 18.24 | 18.21 - 18.26 | 1.2098 times | Wed 29 January 2025 | 18.23 (0.05%) | 18.22 | 18.21 - 18.24 | 0.5142 times | Tue 28 January 2025 | 18.22 (0.11%) | 18.21 | 18.20 - 18.22 | 0.8782 times | Mon 27 January 2025 | 18.20 (0%) | 18.20 | 18.17 - 18.23 | 1.1154 times | Fri 24 January 2025 | 18.20 (-0.27%) | 18.30 | 18.19 - 18.30 | 1.4035 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 18.15 and 18.21
Weekly Target 1 | 18.13 |
Weekly Target 2 | 18.16 |
Weekly Target 3 | 18.193333333333 |
Weekly Target 4 | 18.22 |
Weekly Target 5 | 18.25 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.18 (-0.22%) | 18.20 | 18.17 - 18.23 | 0.8968 times | Fri 31 January 2025 | 18.22 (0.11%) | 18.20 | 18.17 - 18.26 | 0.6958 times | Fri 24 January 2025 | 18.20 (0.11%) | 18.21 | 18.16 - 18.30 | 0.8236 times | Fri 17 January 2025 | 18.18 (0%) | 18.16 | 18.11 - 18.19 | 0.3486 times | Fri 17 January 2025 | 18.18 (-0.11%) | 18.17 | 18.10 - 18.22 | 1.4799 times | Fri 10 January 2025 | 18.20 (-0.22%) | 18.27 | 18.16 - 18.29 | 0.6326 times | Wed 08 January 2025 | 18.24 (0.16%) | 18.15 | 18.15 - 18.30 | 1.143 times | Fri 03 January 2025 | 18.21 (1.22%) | 17.95 | 17.95 - 18.27 | 1.0898 times | Fri 27 December 2024 | 17.99 (0.45%) | 17.91 | 17.82 - 18.01 | 0.5044 times | Fri 20 December 2024 | 17.91 (-0.83%) | 18.01 | 17.81 - 18.07 | 2.3854 times | Fri 13 December 2024 | 18.06 (69.42%) | 18.10 | 18.03 - 18.15 | 2.8861 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 18.15 and 18.21
Monthly Target 1 | 18.13 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 18.193333333333 |
Monthly Target 4 | 18.22 |
Monthly Target 5 | 18.25 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.18 (-0.22%) | 18.20 | 18.17 - 18.23 | 0.1523 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9811 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0546 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.0662 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.2105 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.2292 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9174 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.7707 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.7463 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.8718 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.4753 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 18.21 |
20 day DMA | 18.19 |
35 day DMA | 18.15 |
50 day DMA | 17.06 |
100 day DMA | 14.75 |
150 day DMA | 14.83 |
200 day DMA | 14.92 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.21 | 18.21 |
12 day EMA | 18.2 | 18.2 | 18.2 |
20 day EMA | 18.04 | 18.03 | 18.01 |
35 day EMA | 17.32 | 17.27 | 17.21 |
50 day EMA | 16.61 | 16.55 | 16.48 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.2 | 18.21 |
12 day SMA | 18.21 | 18.21 | 18.21 |
20 day SMA | 18.19 | 18.2 | 18.2 |
35 day SMA | 18.15 | 18.14 | 18.13 |
50 day SMA | 17.06 | 16.9 | 16.73 |
100 day SMA | 14.75 | 14.71 | 14.66 |
150 day SMA | 14.83 | 14.8 | 14.77 |
200 day SMA | 14.92 | 14.91 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.