CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 18.15 and 18.2

Daily Target 118.14
Daily Target 218.16
Daily Target 318.19
Daily Target 418.21
Daily Target 518.24

Daily price and volume Cross Country

Date Closing Open Range Volume
Fri 07 February 2025 18.18 (-0.11%) 18.20 18.17 - 18.22 1.1616 times
Thu 06 February 2025 18.20 (-0.11%) 18.21 18.19 - 18.23 0.7615 times
Wed 05 February 2025 18.22 (0.22%) 18.22 18.20 - 18.23 1.088 times
Tue 04 February 2025 18.18 (-0.11%) 18.20 18.18 - 18.21 1.8314 times
Mon 03 February 2025 18.20 (-0.11%) 18.20 18.19 - 18.23 0.7886 times
Fri 31 January 2025 18.22 (-0.11%) 18.25 18.22 - 18.25 0.6514 times
Thu 30 January 2025 18.24 (0.05%) 18.24 18.21 - 18.26 1.2098 times
Wed 29 January 2025 18.23 (0.05%) 18.22 18.21 - 18.24 0.5142 times
Tue 28 January 2025 18.22 (0.11%) 18.21 18.20 - 18.22 0.8782 times
Mon 27 January 2025 18.20 (0%) 18.20 18.17 - 18.23 1.1154 times
Fri 24 January 2025 18.20 (-0.27%) 18.30 18.19 - 18.30 1.4035 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 18.15 and 18.21

Weekly Target 118.13
Weekly Target 218.16
Weekly Target 318.193333333333
Weekly Target 418.22
Weekly Target 518.25

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Fri 07 February 2025 18.18 (-0.22%) 18.20 18.17 - 18.23 0.8968 times
Fri 31 January 2025 18.22 (0.11%) 18.20 18.17 - 18.26 0.6958 times
Fri 24 January 2025 18.20 (0.11%) 18.21 18.16 - 18.30 0.8236 times
Fri 17 January 2025 18.18 (0%) 18.16 18.11 - 18.19 0.3486 times
Fri 17 January 2025 18.18 (-0.11%) 18.17 18.10 - 18.22 1.4799 times
Fri 10 January 2025 18.20 (-0.22%) 18.27 18.16 - 18.29 0.6326 times
Wed 08 January 2025 18.24 (0.16%) 18.15 18.15 - 18.30 1.143 times
Fri 03 January 2025 18.21 (1.22%) 17.95 17.95 - 18.27 1.0898 times
Fri 27 December 2024 17.99 (0.45%) 17.91 17.82 - 18.01 0.5044 times
Fri 20 December 2024 17.91 (-0.83%) 18.01 17.81 - 18.07 2.3854 times
Fri 13 December 2024 18.06 (69.42%) 18.10 18.03 - 18.15 2.8861 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 18.15 and 18.21

Monthly Target 118.13
Monthly Target 218.16
Monthly Target 318.193333333333
Monthly Target 418.22
Monthly Target 518.25

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Fri 07 February 2025 18.18 (-0.22%) 18.20 18.17 - 18.23 0.1523 times
Fri 31 January 2025 18.22 (0.33%) 18.18 18.01 - 18.30 0.9811 times
Tue 31 December 2024 18.16 (70.36%) 18.10 17.81 - 18.18 1.0546 times
Tue 26 November 2024 10.66 (-6.57%) 11.40 9.58 - 12.66 1.0662 times
Thu 31 October 2024 11.41 (-15.1%) 13.26 11.40 - 13.37 2.2105 times
Mon 30 September 2024 13.44 (-9.92%) 14.89 12.78 - 15.37 1.2292 times
Fri 30 August 2024 14.92 (-18.2%) 17.32 13.84 - 18.24 0.9174 times
Wed 31 July 2024 18.24 (31.79%) 14.20 12.87 - 18.50 0.7707 times
Fri 28 June 2024 13.84 (-8.47%) 15.10 13.48 - 15.38 0.7463 times
Fri 31 May 2024 15.12 (-14.09%) 17.56 14.06 - 18.00 0.8718 times
Tue 30 April 2024 17.60 (-5.98%) 18.91 16.76 - 19.14 0.4753 times

 monthly chart CrossCountry

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.21
20 day DMA 18.19
35 day DMA 18.15
50 day DMA 17.06
100 day DMA 14.75
150 day DMA 14.83
200 day DMA 14.92

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2118.21
12 day EMA18.218.218.2
20 day EMA18.0418.0318.01
35 day EMA17.3217.2717.21
50 day EMA16.6116.5516.48

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.218.21
12 day SMA18.2118.2118.21
20 day SMA18.1918.218.2
35 day SMA18.1518.1418.13
50 day SMA17.0616.916.73
100 day SMA14.7514.7114.66
150 day SMA14.8314.814.77
200 day SMA14.9214.9114.91
Back to top | Use Dark Theme