Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 12.72 and 13.04
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.13 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.76 (0.71%) | 12.74 | 12.68 - 13.00 | 0.7726 times |
| Mon 11 August 2025 | 12.67 (-0.39%) | 12.62 | 12.45 - 12.92 | 0.8419 times |
| Fri 08 August 2025 | 12.72 (1.52%) | 12.51 | 12.26 - 12.76 | 0.9191 times |
| Thu 07 August 2025 | 12.53 (-4.35%) | 12.75 | 12.01 - 12.94 | 1.4043 times |
| Wed 06 August 2025 | 13.10 (2.02%) | 12.75 | 12.62 - 13.17 | 0.8996 times |
| Tue 05 August 2025 | 12.84 (-1.53%) | 12.83 | 12.70 - 13.03 | 0.9383 times |
| Fri 01 August 2025 | 13.04 (-3.05%) | 13.32 | 12.85 - 13.51 | 1.0197 times |
| Thu 31 July 2025 | 13.45 (2.44%) | 13.03 | 13.03 - 13.67 | 0.9974 times |
| Wed 30 July 2025 | 13.13 (-4.86%) | 13.77 | 12.85 - 13.77 | 1.3367 times |
| Tue 29 July 2025 | 13.80 (-0.07%) | 13.89 | 13.67 - 13.97 | 0.8704 times |
| Mon 28 July 2025 | 13.81 (1.54%) | 13.61 | 13.60 - 13.96 | 0.9738 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 12.61 and 13.16
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.76 (0.31%) | 12.62 | 12.45 - 13.00 | 0.4057 times |
| Fri 08 August 2025 | 12.72 (-2.45%) | 12.83 | 12.01 - 13.17 | 1.0457 times |
| Fri 01 August 2025 | 13.04 (-4.12%) | 13.61 | 12.85 - 13.97 | 1.3062 times |
| Fri 25 July 2025 | 13.60 (6.42%) | 12.78 | 12.73 - 14.03 | 1.2585 times |
| Fri 18 July 2025 | 12.78 (5.88%) | 12.02 | 11.77 - 12.82 | 1.1136 times |
| Fri 11 July 2025 | 12.07 (-7.23%) | 12.93 | 12.05 - 13.12 | 0.7781 times |
| Thu 03 July 2025 | 13.01 (1.72%) | 12.84 | 12.84 - 13.60 | 0.4816 times |
| Fri 27 June 2025 | 12.79 (-8.84%) | 14.03 | 12.72 - 14.19 | 1.1699 times |
| Fri 20 June 2025 | 14.03 (4.86%) | 13.68 | 13.60 - 14.73 | 1.364 times |
| Fri 13 June 2025 | 13.38 (3.64%) | 12.92 | 12.27 - 13.45 | 1.0769 times |
| Fri 06 June 2025 | 12.91 (-2.05%) | 13.21 | 12.75 - 13.59 | 0.952 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.64 and 13.14
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.76 (-5.13%) | 13.32 | 12.01 - 13.51 | 0.2597 times |
| Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.6869 times |
| Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.7189 times |
| Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.6888 times |
| Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.6403 times |
| Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.2705 times |
| Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 1.1752 times |
| Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 1.4422 times |
| Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.5503 times |
| Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.5672 times |
| Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 3.2494 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.8 | 12.87 |
| 12 day EMA | 12.94 | 12.97 | 13.02 |
| 20 day EMA | 12.99 | 13.01 | 13.05 |
| 35 day EMA | 13.07 | 13.09 | 13.11 |
| 50 day EMA | 13.07 | 13.08 | 13.1 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.77 | 12.85 |
| 12 day SMA | 13.12 | 13.19 | 13.27 |
| 20 day SMA | 13.04 | 13 | 12.97 |
| 35 day SMA | 12.95 | 12.98 | 13.03 |
| 50 day SMA | 13.06 | 13.07 | 13.09 |
| 100 day SMA | 13.61 | 13.63 | 13.65 |
| 150 day SMA | 14.92 | 14.96 | 15 |
| 200 day SMA | 14.65 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.