CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 18.09 and 18.53

Daily Target 117.97
Daily Target 218.2
Daily Target 318.41
Daily Target 418.64
Daily Target 518.85

Daily price and volume Cross Country

Date Closing Open Range Volume
Wed 27 March 2024 18.43 (0%) 18.56 18.18 - 18.62 0.5454 times
Tue 26 March 2024 18.43 (0.6%) 18.34 18.04 - 18.51 0.4841 times
Mon 25 March 2024 18.32 (-0.76%) 18.48 18.01 - 18.57 0.3353 times
Fri 22 March 2024 18.46 (-1.76%) 18.81 18.26 - 19.03 0.3851 times
Thu 21 March 2024 18.79 (-0.48%) 18.94 18.49 - 18.96 0.8246 times
Wed 20 March 2024 18.88 (-0.94%) 19.01 18.12 - 19.18 0.6706 times
Tue 19 March 2024 19.06 (6.48%) 17.75 17.75 - 19.25 0.9841 times
Mon 18 March 2024 17.90 (4.5%) 17.06 16.82 - 17.96 1.0088 times
Fri 15 March 2024 17.13 (1.6%) 16.77 16.77 - 17.19 4.144 times
Thu 14 March 2024 16.86 (-3.77%) 17.55 16.85 - 17.59 0.6181 times
Wed 13 March 2024 17.52 (-4.73%) 18.26 17.33 - 18.42 0.6878 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 17.92 and 18.53

Weekly Target 117.74
Weekly Target 218.09
Weekly Target 318.353333333333
Weekly Target 418.7
Weekly Target 518.96

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Wed 27 March 2024 18.43 (-0.16%) 18.48 18.01 - 18.62 0.248 times
Fri 22 March 2024 18.46 (7.76%) 17.06 16.82 - 19.25 0.7038 times
Fri 15 March 2024 17.13 (-9.51%) 18.86 16.77 - 18.98 1.1609 times
Fri 08 March 2024 18.93 (2.77%) 18.50 17.40 - 19.11 0.6857 times
Fri 01 March 2024 18.42 (8.35%) 17.13 16.84 - 19.14 0.9607 times
Fri 23 February 2024 17.00 (-3.13%) 17.41 15.81 - 17.94 1.0217 times
Fri 16 February 2024 17.55 (-12.38%) 20.12 17.48 - 21.41 1.4093 times
Fri 09 February 2024 20.03 (-8.16%) 21.74 19.68 - 21.74 0.7381 times
Fri 02 February 2024 21.81 (-0.37%) 21.86 20.95 - 22.26 2.4923 times
Fri 26 January 2024 21.89 (-0.59%) 22.07 21.79 - 23.15 0.5796 times
Fri 19 January 2024 22.02 (-1.96%) 22.41 21.01 - 22.50 0.3908 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 17.6 and 20.08

Monthly Target 115.67
Monthly Target 217.05
Monthly Target 318.15
Monthly Target 419.53
Monthly Target 520.63

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Wed 27 March 2024 18.43 (0.88%) 18.21 16.77 - 19.25 0.794 times
Thu 29 February 2024 18.27 (-14.02%) 21.40 15.81 - 22.14 1.4683 times
Wed 31 January 2024 21.25 (-6.14%) 22.64 21.01 - 23.64 0.8413 times
Fri 29 December 2023 22.64 (11.69%) 20.31 19.79 - 23.22 0.8186 times
Thu 30 November 2023 20.27 (-12.48%) 23.04 15.65 - 23.30 1.0274 times
Tue 31 October 2023 23.16 (-6.58%) 25.02 21.82 - 25.65 0.6291 times
Fri 29 September 2023 24.79 (-3.77%) 25.81 22.87 - 26.17 0.9636 times
Thu 31 August 2023 25.76 (-0.16%) 25.67 21.34 - 26.58 1.5207 times
Mon 31 July 2023 25.80 (-8.12%) 27.91 24.46 - 28.55 0.8838 times
Fri 30 June 2023 28.08 (10.12%) 25.47 25.25 - 28.75 1.0534 times
Wed 31 May 2023 25.50 (16.01%) 22.01 20.50 - 26.40 1.3483 times

 monthly chart CrossCountry

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.18
20 day DMA 18.28
35 day DMA 18.52
50 day DMA 19.48
100 day DMA 20.36
150 day DMA 21.51
200 day DMA 22.6

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4318.43
12 day EMA18.3618.3518.34
20 day EMA18.4418.4418.44
35 day EMA19.0319.0719.11
50 day EMA19.6419.6919.74

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.5818.7
12 day SMA18.1818.218.24
20 day SMA18.2818.2918.28
35 day SMA18.5218.5818.62
50 day SMA19.4819.5519.63
100 day SMA20.3620.3720.38
150 day SMA21.5121.5621.6
200 day SMA22.622.6522.7
Back to top | Use Dark Theme