CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 18.09 and 18.53
Daily Target 1 | 17.97 |
Daily Target 2 | 18.2 |
Daily Target 3 | 18.41 |
Daily Target 4 | 18.64 |
Daily Target 5 | 18.85 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.43 (0%) | 18.56 | 18.18 - 18.62 | 0.5454 times | Tue 26 March 2024 | 18.43 (0.6%) | 18.34 | 18.04 - 18.51 | 0.4841 times | Mon 25 March 2024 | 18.32 (-0.76%) | 18.48 | 18.01 - 18.57 | 0.3353 times | Fri 22 March 2024 | 18.46 (-1.76%) | 18.81 | 18.26 - 19.03 | 0.3851 times | Thu 21 March 2024 | 18.79 (-0.48%) | 18.94 | 18.49 - 18.96 | 0.8246 times | Wed 20 March 2024 | 18.88 (-0.94%) | 19.01 | 18.12 - 19.18 | 0.6706 times | Tue 19 March 2024 | 19.06 (6.48%) | 17.75 | 17.75 - 19.25 | 0.9841 times | Mon 18 March 2024 | 17.90 (4.5%) | 17.06 | 16.82 - 17.96 | 1.0088 times | Fri 15 March 2024 | 17.13 (1.6%) | 16.77 | 16.77 - 17.19 | 4.144 times | Thu 14 March 2024 | 16.86 (-3.77%) | 17.55 | 16.85 - 17.59 | 0.6181 times | Wed 13 March 2024 | 17.52 (-4.73%) | 18.26 | 17.33 - 18.42 | 0.6878 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 17.92 and 18.53
Weekly Target 1 | 17.74 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 18.353333333333 |
Weekly Target 4 | 18.7 |
Weekly Target 5 | 18.96 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.43 (-0.16%) | 18.48 | 18.01 - 18.62 | 0.248 times | Fri 22 March 2024 | 18.46 (7.76%) | 17.06 | 16.82 - 19.25 | 0.7038 times | Fri 15 March 2024 | 17.13 (-9.51%) | 18.86 | 16.77 - 18.98 | 1.1609 times | Fri 08 March 2024 | 18.93 (2.77%) | 18.50 | 17.40 - 19.11 | 0.6857 times | Fri 01 March 2024 | 18.42 (8.35%) | 17.13 | 16.84 - 19.14 | 0.9607 times | Fri 23 February 2024 | 17.00 (-3.13%) | 17.41 | 15.81 - 17.94 | 1.0217 times | Fri 16 February 2024 | 17.55 (-12.38%) | 20.12 | 17.48 - 21.41 | 1.4093 times | Fri 09 February 2024 | 20.03 (-8.16%) | 21.74 | 19.68 - 21.74 | 0.7381 times | Fri 02 February 2024 | 21.81 (-0.37%) | 21.86 | 20.95 - 22.26 | 2.4923 times | Fri 26 January 2024 | 21.89 (-0.59%) | 22.07 | 21.79 - 23.15 | 0.5796 times | Fri 19 January 2024 | 22.02 (-1.96%) | 22.41 | 21.01 - 22.50 | 0.3908 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 17.6 and 20.08
Monthly Target 1 | 15.67 |
Monthly Target 2 | 17.05 |
Monthly Target 3 | 18.15 |
Monthly Target 4 | 19.53 |
Monthly Target 5 | 20.63 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.43 (0.88%) | 18.21 | 16.77 - 19.25 | 0.794 times | Thu 29 February 2024 | 18.27 (-14.02%) | 21.40 | 15.81 - 22.14 | 1.4683 times | Wed 31 January 2024 | 21.25 (-6.14%) | 22.64 | 21.01 - 23.64 | 0.8413 times | Fri 29 December 2023 | 22.64 (11.69%) | 20.31 | 19.79 - 23.22 | 0.8186 times | Thu 30 November 2023 | 20.27 (-12.48%) | 23.04 | 15.65 - 23.30 | 1.0274 times | Tue 31 October 2023 | 23.16 (-6.58%) | 25.02 | 21.82 - 25.65 | 0.6291 times | Fri 29 September 2023 | 24.79 (-3.77%) | 25.81 | 22.87 - 26.17 | 0.9636 times | Thu 31 August 2023 | 25.76 (-0.16%) | 25.67 | 21.34 - 26.58 | 1.5207 times | Mon 31 July 2023 | 25.80 (-8.12%) | 27.91 | 24.46 - 28.55 | 0.8838 times | Fri 30 June 2023 | 28.08 (10.12%) | 25.47 | 25.25 - 28.75 | 1.0534 times | Wed 31 May 2023 | 25.50 (16.01%) | 22.01 | 20.50 - 26.40 | 1.3483 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 18.49 |
12 day DMA | 18.18 |
20 day DMA | 18.28 |
35 day DMA | 18.52 |
50 day DMA | 19.48 |
100 day DMA | 20.36 |
150 day DMA | 21.51 |
200 day DMA | 22.6 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.43 | 18.43 | 18.43 |
12 day EMA | 18.36 | 18.35 | 18.34 |
20 day EMA | 18.44 | 18.44 | 18.44 |
35 day EMA | 19.03 | 19.07 | 19.11 |
50 day EMA | 19.64 | 19.69 | 19.74 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.49 | 18.58 | 18.7 |
12 day SMA | 18.18 | 18.2 | 18.24 |
20 day SMA | 18.28 | 18.29 | 18.28 |
35 day SMA | 18.52 | 18.58 | 18.62 |
50 day SMA | 19.48 | 19.55 | 19.63 |
100 day SMA | 20.36 | 20.37 | 20.38 |
150 day SMA | 21.51 | 21.56 | 21.6 |
200 day SMA | 22.6 | 22.65 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.