Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 18 and 18.1
| Daily Target 1 | 17.94 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.036666666667 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.14 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.05 (-0.11%) | 18.05 | 17.98 - 18.08 | 1.9632 times | Tue 18 February 2025 | 18.07 (-0.44%) | 18.11 | 18.04 - 18.11 | 1.5231 times | Fri 14 February 2025 | 18.15 (-0.33%) | 18.24 | 18.13 - 18.24 | 0.7516 times | Thu 13 February 2025 | 18.21 (-0.16%) | 18.28 | 18.18 - 18.28 | 1.0535 times | Wed 12 February 2025 | 18.24 (0%) | 18.22 | 18.22 - 18.26 | 0.5723 times | Tue 11 February 2025 | 18.24 (0.22%) | 18.20 | 18.20 - 18.25 | 0.7048 times | Mon 10 February 2025 | 18.20 (0.11%) | 18.19 | 18.19 - 18.21 | 0.7516 times | Fri 07 February 2025 | 18.18 (-0.11%) | 18.20 | 18.17 - 18.22 | 1.0339 times | Thu 06 February 2025 | 18.20 (-0.11%) | 18.21 | 18.19 - 18.23 | 0.6777 times | Wed 05 February 2025 | 18.22 (0.22%) | 18.22 | 18.20 - 18.23 | 0.9683 times | Tue 04 February 2025 | 18.18 (-0.11%) | 18.20 | 18.18 - 18.21 | 1.63 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 17.95 and 18.08
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.05 (-0.55%) | 18.11 | 17.98 - 18.11 | 0.7409 times | Fri 14 February 2025 | 18.15 (-0.17%) | 18.19 | 18.13 - 18.28 | 0.8148 times | Fri 07 February 2025 | 18.18 (-0.22%) | 18.20 | 18.17 - 18.23 | 1.0651 times | Fri 31 January 2025 | 18.22 (0.11%) | 18.20 | 18.17 - 18.26 | 0.8264 times | Fri 24 January 2025 | 18.20 (0.11%) | 18.21 | 18.16 - 18.30 | 0.9782 times | Fri 17 January 2025 | 18.18 (0%) | 18.16 | 18.11 - 18.19 | 0.414 times | Fri 17 January 2025 | 18.18 (-0.11%) | 18.17 | 18.10 - 18.22 | 1.7576 times | Fri 10 January 2025 | 18.20 (-0.22%) | 18.27 | 18.16 - 18.29 | 0.7513 times | Wed 08 January 2025 | 18.24 (0.16%) | 18.15 | 18.15 - 18.30 | 1.3575 times | Fri 03 January 2025 | 18.21 (1.22%) | 17.95 | 17.95 - 18.27 | 1.2943 times | Fri 27 December 2024 | 17.99 (0.45%) | 17.91 | 17.82 - 18.01 | 0.5991 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 17.87 and 18.17
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.05 (-0.93%) | 18.20 | 17.98 - 18.28 | 0.3665 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9597 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0317 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.043 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.1624 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.2025 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.8974 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.7539 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.73 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.8528 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.465 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.13 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.16 | 18.2 |
| 12 day EMA | 18.16 | 18.18 | 18.2 |
| 20 day EMA | 18.11 | 18.12 | 18.12 |
| 35 day EMA | 17.81 | 17.8 | 17.78 |
| 50 day EMA | 17.5 | 17.48 | 17.46 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.18 | 18.21 |
| 12 day SMA | 18.18 | 18.19 | 18.21 |
| 20 day SMA | 18.19 | 18.2 | 18.21 |
| 35 day SMA | 18.19 | 18.19 | 18.19 |
| 50 day SMA | 18.13 | 17.98 | 17.83 |
| 100 day SMA | 15.04 | 15.01 | 14.97 |
| 150 day SMA | 15.04 | 15.01 | 14.98 |
| 200 day SMA | 14.94 | 14.94 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.