Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.07 and 9.29
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.45 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.23 (-0.97%) | 9.29 | 9.12 - 9.34 | 0.7072 times | Fri 30 January 2026 | 9.32 (1.64%) | 9.08 | 9.07 - 9.38 | 1.1107 times | Thu 29 January 2026 | 9.17 (1.1%) | 9.11 | 9.01 - 9.22 | 0.6705 times | Wed 28 January 2026 | 9.07 (-1.63%) | 9.22 | 9.01 - 9.34 | 1.3854 times | Tue 27 January 2026 | 9.22 (1.77%) | 9.01 | 8.90 - 9.35 | 1.2186 times | Mon 26 January 2026 | 9.06 (0.44%) | 9.00 | 8.91 - 9.10 | 0.977 times | Fri 23 January 2026 | 9.02 (0.89%) | 8.93 | 8.81 - 9.24 | 1.3935 times | Thu 22 January 2026 | 8.94 (0.9%) | 8.91 | 8.80 - 9.03 | 0.7349 times | Wed 21 January 2026 | 8.86 (1.26%) | 8.73 | 8.54 - 9.00 | 0.8141 times | Tue 20 January 2026 | 8.75 (-4.48%) | 9.09 | 8.68 - 9.09 | 0.9881 times | Fri 16 January 2026 | 9.16 (0.55%) | 9.07 | 9.01 - 9.35 | 1.7403 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.07 and 9.29
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.23 (-0.97%) | 9.29 | 9.12 - 9.34 | 0.0737 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 0.5588 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.4096 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 0.8068 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.8415 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7526 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4742 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9351 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.7689 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.3788 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2121 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.07 and 9.29
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.23 (-0.97%) | 9.29 | 9.12 - 9.34 | 0.0368 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3778 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.5835 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8328 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7619 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0652 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5924 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5738 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6005 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5753 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5348 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.88 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.17 | 9.1 |
| 12 day EMA | 9.04 | 9 | 8.94 |
| 20 day EMA | 8.92 | 8.89 | 8.85 |
| 35 day EMA | 9.04 | 9.03 | 9.01 |
| 50 day EMA | 9.13 | 9.13 | 9.12 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.17 | 9.11 |
| 12 day SMA | 9.08 | 9.05 | 8.98 |
| 20 day SMA | 8.82 | 8.76 | 8.7 |
| 35 day SMA | 8.53 | 8.49 | 8.46 |
| 50 day SMA | 8.88 | 8.93 | 8.98 |
| 100 day SMA | 10.84 | 10.89 | 10.94 |
| 150 day SMA | 11.62 | 11.64 | 11.67 |
| 200 day SMA | 12.11 | 12.14 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.