CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 13.18 and 13.21

Daily Target 113.17
Daily Target 213.19
Daily Target 313.203333333333
Daily Target 413.22
Daily Target 513.23

Daily price and volume Cross Country

Date Closing Open Range Volume
Wed 01 July 2026 13.20 (-0.08%) 13.21 13.19 - 13.22 1.2402 times
Tue 30 June 2026 13.21 (0%) 13.21 13.20 - 13.22 0.3725 times
Mon 29 June 2026 13.21 (-0.08%) 13.22 13.20 - 13.22 0.3245 times
Fri 26 June 2026 13.22 (0.23%) 13.19 13.19 - 13.22 1.1878 times
Thu 25 June 2026 13.19 (-0.08%) 13.20 13.19 - 13.23 0.6442 times
Wed 24 June 2026 13.20 (0.08%) 13.20 13.19 - 13.20 0.3764 times
Tue 23 June 2026 13.19 (0.15%) 13.20 13.19 - 13.21 0.5785 times
Mon 22 June 2026 13.17 (0%) 13.18 13.16 - 13.19 1.8486 times
Thu 18 June 2026 13.17 (0%) 13.20 13.16 - 13.20 2.1489 times
Wed 17 June 2026 13.17 (-0.08%) 13.18 13.16 - 13.18 1.2783 times
Tue 16 June 2026 13.18 (0.08%) 13.18 13.16 - 13.19 1.2807 times

Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 13.18 and 13.21

Weekly Target 113.17
Weekly Target 213.19
Weekly Target 313.203333333333
Weekly Target 413.22
Weekly Target 513.23

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Wed 01 July 2026 13.20 (-0.15%) 13.22 13.19 - 13.22 0.3671 times
Fri 26 June 2026 13.22 (0.38%) 13.18 13.16 - 13.23 0.8784 times
Thu 18 June 2026 13.17 (0%) 13.19 13.16 - 13.20 0.9647 times
Fri 12 June 2026 13.17 (-0.08%) 13.19 13.16 - 13.21 0.4539 times
Fri 05 June 2026 13.18 (0.69%) 13.09 13.06 - 13.23 0.7625 times
Fri 29 May 2026 13.09 (0.31%) 13.06 13.05 - 13.13 0.3562 times
Fri 22 May 2026 13.05 (-0.61%) 13.15 13.02 - 13.18 2.2028 times
Fri 15 May 2026 13.13 (-0.38%) 13.14 13.11 - 13.17 1.3541 times
Fri 08 May 2026 13.18 (30.11%) 10.67 10.06 - 13.18 2.2449 times
Wed 06 May 2026 10.13 (-0.98%) 10.23 10.06 - 10.76 0.4154 times
Fri 01 May 2026 10.23 (1.69%) 10.06 9.95 - 10.50 0.3948 times

weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 13.18 and 13.21

Monthly Target 113.17
Monthly Target 213.19
Monthly Target 313.203333333333
Monthly Target 413.22
Monthly Target 513.23

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Wed 01 July 2026 13.20 (-0.08%) 13.21 13.19 - 13.22 0.0683 times
Tue 30 June 2026 13.21 (0.92%) 13.09 13.06 - 13.23 0.9273 times
Fri 29 May 2026 13.09 (29.35%) 10.14 10.06 - 13.18 1.9284 times
Thu 30 April 2026 10.12 (7.66%) 9.37 9.07 - 10.50 0.5513 times
Tue 31 March 2026 9.40 (8.05%) 8.62 8.58 - 10.30 0.972 times
Fri 27 February 2026 8.70 (-6.65%) 9.29 7.80 - 9.40 0.732 times
Fri 30 January 2026 9.32 (15.06%) 8.12 7.99 - 9.38 1.0131 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 2.635 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.6124 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.5602 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 0.7833 times

monthly chart CrossCountry

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.19
20 day DMA 13.18
35 day DMA 13.15
50 day DMA 12.44
100 day DMA 10.83
150 day DMA 10.12
200 day DMA 10.75

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.213.2
12 day EMA13.1813.1813.18
20 day EMA13.113.0913.08
35 day EMA12.712.6712.64
50 day EMA12.3212.2812.24

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2113.2
12 day SMA13.1913.1913.19
20 day SMA13.1813.1813.17
35 day SMA13.1513.1413.14
50 day SMA12.4412.3812.31
100 day SMA10.8310.7910.75
150 day SMA10.1210.1110.09
200 day SMA10.7510.7510.75
Back to top | Use Dark Theme