Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 12.83 and 14.01
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.21 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.38 (0.38%) | 13.22 | 12.27 - 13.45 | 0.8177 times |
| Thu 12 June 2025 | 13.33 (1.29%) | 12.97 | 12.97 - 13.33 | 0.8052 times |
| Wed 11 June 2025 | 13.16 (0.84%) | 13.07 | 13.01 - 13.31 | 2.203 times |
| Tue 10 June 2025 | 13.05 (-0.38%) | 13.15 | 13.03 - 13.15 | 0.5716 times |
| Mon 09 June 2025 | 13.10 (1.47%) | 12.92 | 12.82 - 13.16 | 0.9103 times |
| Fri 06 June 2025 | 12.91 (-0.31%) | 13.02 | 12.90 - 13.16 | 0.8267 times |
| Thu 05 June 2025 | 12.95 (0.86%) | 12.87 | 12.75 - 13.13 | 1.2384 times |
| Wed 04 June 2025 | 12.84 (-2.36%) | 13.50 | 12.84 - 13.59 | 0.7108 times |
| Tue 03 June 2025 | 13.15 (0%) | 13.16 | 13.09 - 13.25 | 0.7763 times |
| Mon 02 June 2025 | 13.15 (-0.23%) | 13.21 | 13.05 - 13.35 | 1.1401 times |
| Fri 30 May 2025 | 13.18 (-1.13%) | 13.33 | 13.14 - 13.38 | 1.6159 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 12.83 and 14.01
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.38 (3.64%) | 12.92 | 12.27 - 13.45 | 1.3392 times |
| Fri 06 June 2025 | 12.91 (-2.05%) | 13.21 | 12.75 - 13.59 | 1.1839 times |
| Fri 30 May 2025 | 13.18 (-2.51%) | 13.96 | 13.14 - 13.96 | 1.0708 times |
| Fri 23 May 2025 | 13.52 (-3.36%) | 13.92 | 13.50 - 14.32 | 0.8201 times |
| Fri 16 May 2025 | 13.99 (-0.14%) | 14.25 | 13.81 - 14.80 | 1.4733 times |
| Fri 09 May 2025 | 14.01 (2.94%) | 13.60 | 13.41 - 14.07 | 1.8653 times |
| Fri 02 May 2025 | 13.61 (-1.02%) | 13.75 | 13.41 - 13.84 | 1.4661 times |
| Fri 25 April 2025 | 13.75 (-3.58%) | 14.18 | 13.52 - 14.34 | 0.5921 times |
| Thu 17 April 2025 | 14.26 (-0.07%) | 14.28 | 14.10 - 14.34 | 0.1893 times |
| Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times |
| Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0.1441 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 12.83 and 14.15
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.38 (1.52%) | 13.21 | 12.27 - 13.59 | 0.2252 times |
| Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5028 times |
| Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.4674 times |
| Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.9274 times |
| Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.8579 times |
| Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 1.0527 times |
| Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.1317 times |
| Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.144 times |
| Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.3719 times |
| Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.319 times |
| Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9844 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.75 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.16 | 13.08 |
| 12 day EMA | 13.24 | 13.21 | 13.19 |
| 20 day EMA | 13.33 | 13.33 | 13.33 |
| 35 day EMA | 13.54 | 13.55 | 13.56 |
| 50 day EMA | 13.76 | 13.78 | 13.8 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.11 | 13.03 |
| 12 day SMA | 13.13 | 13.13 | 13.15 |
| 20 day SMA | 13.35 | 13.38 | 13.41 |
| 35 day SMA | 13.52 | 13.54 | 13.56 |
| 50 day SMA | 13.75 | 13.76 | 13.79 |
| 100 day SMA | 15.25 | 15.3 | 15.35 |
| 150 day SMA | 15.27 | 15.25 | 15.24 |
| 200 day SMA | 14.79 | 14.8 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.