ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong Daily Stock price targets for ChemocentryxInc CCXI are 13.69 and 14.21

Daily Target 113.56
Daily Target 213.82
Daily Target 314.076666666667
Daily Target 414.34
Daily Target 514.6

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.5719 times
Fri 21 August 2026 14.57 (3.63%) 14.50 13.88 - 14.86 0.5816 times
Thu 20 August 2026 14.06 (-3.63%) 14.60 13.99 - 14.66 0.6238 times
Wed 19 August 2026 14.59 (-6.77%) 16.49 14.33 - 16.91 2.0173 times
Tue 18 August 2026 15.65 (-9.12%) 17.40 15.51 - 17.43 1.1925 times
Mon 17 August 2026 17.22 (0.88%) 17.60 17.12 - 18.48 1.6041 times
Fri 14 August 2026 17.07 (5.37%) 16.63 15.60 - 17.07 1.0489 times
Thu 13 August 2026 16.20 (0.06%) 16.19 15.54 - 16.89 0.6769 times
Wed 12 August 2026 16.19 (-1.1%) 16.75 16.02 - 16.75 0.5721 times
Tue 11 August 2026 16.37 (1.68%) 17.00 16.24 - 17.59 1.111 times
Mon 10 August 2026 16.10 (-2.6%) 16.61 15.91 - 16.66 0.4355 times

Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.69 and 14.21

Weekly Target 113.56
Weekly Target 213.82
Weekly Target 314.076666666667
Weekly Target 414.34
Weekly Target 514.6

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.1246 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.3111 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 0.8374 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.1455 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 0.88 times
Fri 24 July 2026 13.73 (0%) 14.19 13.61 - 14.32 0.1681 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.6547 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 1.0478 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.5536 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 2.2773 times
Fri 26 June 2026 13.85 (34.34%) 10.30 10.30 - 13.98 1.5231 times

weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.62 and 16.29

Monthly Target 110.79
Monthly Target 212.44
Monthly Target 315.46
Monthly Target 417.11
Monthly Target 520.13

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.09 (1.66%) 14.18 13.81 - 18.48 1.5034 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.4477 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.1177 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0138 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0209 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0109 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0031 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.3772 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.0289 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.4766 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.5845 times

monthly chart ChemocentryxInc

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 14.59
12 day DMA 15.72
20 day DMA 15.39
35 day DMA 15.14
50 day DMA 14.66
100 day DMA 12.44
150 day DMA 19.17
200 day DMA 24.36

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.9915.2
12 day EMA15.2115.4115.56
20 day EMA15.1915.3115.39
35 day EMA14.8314.8714.89
50 day EMA14.2914.314.29

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5915.2215.72
12 day SMA15.7215.9116.02
20 day SMA15.3915.3715.33
35 day SMA15.1415.1915.26
50 day SMA14.6614.5914.5
100 day SMA12.4412.412.35
150 day SMA19.1719.4219.67
200 day SMA24.3624.4224.48
Back to top | Use Dark Theme