Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.21 and 10.28
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.24 (0%) | 10.24 | 10.21 - 10.28 | 2.4627 times | Mon 26 October 2026 | 10.24 (-0.19%) | 10.25 | 10.24 - 10.27 | 1.4642 times | Fri 23 October 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.29 | 0.5608 times | Thu 22 October 2026 | 10.26 (-0.77%) | 10.27 | 10.20 - 10.38 | 1.8063 times | Wed 21 October 2026 | 10.34 (-0.19%) | 10.34 | 10.31 - 10.69 | 0.4792 times | Tue 20 October 2026 | 10.36 (-1.15%) | 10.49 | 10.34 - 10.62 | 0.8019 times | Mon 19 October 2026 | 10.48 (-1.69%) | 10.69 | 10.46 - 10.80 | 0.292 times | Fri 16 October 2026 | 10.66 (-6.08%) | 11.19 | 10.50 - 11.28 | 0.7576 times | Thu 15 October 2026 | 11.35 (4.8%) | 10.65 | 10.53 - 11.40 | 0.6046 times | Wed 14 October 2026 | 10.83 (-2.96%) | 10.95 | 10.64 - 11.21 | 0.7706 times | Tue 13 October 2026 | 11.16 (3.53%) | 10.71 | 10.71 - 11.35 | 0.5495 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.19 and 10.26
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.24 (-0.19%) | 10.25 | 10.21 - 10.28 | 1.513 times | Fri 23 October 2026 | 10.26 (-3.75%) | 10.69 | 10.20 - 10.80 | 1.5182 times | Fri 16 October 2026 | 10.66 (-2.47%) | 10.82 | 10.50 - 11.40 | 1.2069 times | Fri 09 October 2026 | 10.93 (-8.84%) | 12.00 | 10.90 - 12.40 | 1.2282 times | Fri 02 October 2026 | 11.99 (-3.46%) | 12.20 | 11.46 - 12.75 | 0.9616 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.7029 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.2064 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.5951 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.5396 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.528 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.5453 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.12 and 11.32
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.24 (-11.88%) | 11.89 | 10.20 - 12.40 | 2.3507 times | Wed 30 September 2026 | 11.62 (-13.15%) | 13.10 | 11.51 - 14.16 | 1.4515 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 1.8459 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.6688 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.2186 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0151 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0227 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0118 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0034 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4113 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.1218 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.64 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.27 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.34 | 10.39 |
| 12 day EMA | 10.6 | 10.67 | 10.75 |
| 20 day EMA | 10.98 | 11.06 | 11.15 |
| 35 day EMA | 11.74 | 11.83 | 11.92 |
| 50 day EMA | 12.51 | 12.6 | 12.7 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.29 | 10.34 |
| 12 day SMA | 10.58 | 10.64 | 10.7 |
| 20 day SMA | 10.97 | 11.07 | 11.17 |
| 35 day SMA | 11.64 | 11.73 | 11.82 |
| 50 day SMA | 12.37 | 12.51 | 12.64 |
| 100 day SMA | 13.3 | 13.3 | 13.3 |
| 150 day SMA | 12.27 | 12.27 | 12.27 |
| 200 day SMA | 18.39 | 18.6 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.