Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5.43 and 7.32
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.77 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-10.88%) | 7.19 | 6.02 - 7.91 | 1.0165 times | Thu 29 October 2026 | 7.54 (-17.6%) | 9.19 | 7.09 - 9.39 | 1.6581 times | Wed 28 October 2026 | 9.15 (-9.67%) | 10.06 | 9.10 - 10.56 | 1.1557 times | Tue 27 October 2026 | 10.13 (3.79%) | 9.81 | 8.85 - 10.34 | 0.8658 times | Mon 26 October 2026 | 9.76 (11.42%) | 9.00 | 8.70 - 9.98 | 0.6056 times | Fri 23 October 2026 | 8.76 (6.7%) | 7.98 | 7.54 - 9.66 | 1.1018 times | Thu 22 October 2026 | 8.21 (7.18%) | 7.48 | 7.19 - 8.55 | 0.7552 times | Wed 21 October 2026 | 7.66 (-9.46%) | 8.46 | 6.59 - 8.50 | 1.1023 times | Tue 20 October 2026 | 8.46 (21.03%) | 7.00 | 7.00 - 9.08 | 0.9749 times | Mon 19 October 2026 | 6.99 (0.87%) | 6.93 | 6.50 - 7.63 | 0.764 times | Fri 16 October 2026 | 6.93 (-0.72%) | 7.03 | 6.74 - 7.34 | 0.5379 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.1 and 8.64
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-23.29%) | 9.00 | 6.02 - 10.56 | 1.4349 times | Fri 23 October 2026 | 8.76 (26.41%) | 6.93 | 6.50 - 9.66 | 1.2716 times | Fri 16 October 2026 | 6.93 (-19.98%) | 8.46 | 5.89 - 8.50 | 0.9121 times | Fri 09 October 2026 | 8.66 (28.49%) | 6.74 | 5.26 - 12.61 | 1.4604 times | Fri 02 October 2026 | 6.74 (26.45%) | 5.22 | 5.22 - 7.09 | 0.8338 times | Fri 25 September 2026 | 5.33 (52.29%) | 3.54 | 3.43 - 5.46 | 0.8013 times | Fri 18 September 2026 | 3.50 (19.05%) | 2.94 | 2.79 - 3.57 | 0.8061 times | Fri 11 September 2026 | 2.94 (-27.76%) | 3.97 | 2.89 - 4.15 | 0.7526 times | Fri 04 September 2026 | 4.07 (24.85%) | 3.21 | 2.96 - 4.10 | 0.8365 times | Fri 28 August 2026 | 3.26 (-9.19%) | 3.60 | 3.08 - 4.05 | 0.8907 times | Fri 21 August 2026 | 3.59 (-9.34%) | 3.82 | 3.26 - 4.04 | 0.8617 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.99 and 13.34
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (11.81%) | 6.01 | 5.26 - 12.61 | 1.6818 times | Wed 30 September 2026 | 6.01 (101%) | 2.97 | 2.79 - 6.85 | 1.1114 times | Mon 31 August 2026 | 2.99 (7.17%) | 2.89 | 2.10 - 4.28 | 1.2068 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 0.8552 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.0902 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.6357 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4057 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.7081 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.6451 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.66 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.1135 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.17 |
| 35 day DMA | 6.69 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.62 | 9.16 |
| 12 day EMA | 8.08 | 8.33 | 8.47 |
| 20 day EMA | 7.73 | 7.84 | 7.87 |
| 35 day EMA | 6.82 | 6.83 | 6.79 |
| 50 day EMA | 5.79 | 5.75 | 5.68 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 9.07 | 9.2 |
| 12 day SMA | 8.11 | 8.09 | 8.04 |
| 20 day SMA | 8.17 | 8.17 | 8.13 |
| 35 day SMA | 6.69 | 6.58 | 6.45 |
| 50 day SMA | 5.68 | 5.61 | 5.53 |
| 100 day SMA | 4.67 | 4.65 | 4.63 |
| 150 day SMA | 5.18 | 5.16 | 5.14 |
| 200 day SMA | 5.17 | 5.16 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.