Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5.88 and 6.89
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 7.1 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 1.4222 times | Fri 30 January 2026 | 5.74 (-5.75%) | 5.93 | 5.67 - 6.19 | 0.9645 times | Thu 29 January 2026 | 6.09 (-1.77%) | 6.17 | 5.61 - 6.19 | 0.7946 times | Wed 28 January 2026 | 6.20 (-4.91%) | 6.59 | 6.00 - 6.59 | 0.7743 times | Tue 27 January 2026 | 6.52 (0.77%) | 6.45 | 6.29 - 6.54 | 0.7448 times | Mon 26 January 2026 | 6.47 (5.37%) | 6.14 | 6.00 - 6.57 | 0.7919 times | Fri 23 January 2026 | 6.14 (-3%) | 6.26 | 5.92 - 6.58 | 0.9903 times | Thu 22 January 2026 | 6.33 (0.48%) | 6.29 | 6.02 - 6.65 | 1.2644 times | Wed 21 January 2026 | 6.30 (20.69%) | 5.19 | 5.19 - 6.34 | 1.1647 times | Tue 20 January 2026 | 5.22 (2.15%) | 4.85 | 4.67 - 5.71 | 1.0881 times | Fri 16 January 2026 | 5.11 (-5.37%) | 5.36 | 5.01 - 5.82 | 1.4222 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.88 and 6.89
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 0.1915 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.5482 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.6071 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 0.9033 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.3088 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.7282 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.7682 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 2.2078 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 1.3432 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 1.3938 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 1.6303 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.88 and 6.89
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 0.0052 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.0991 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1672 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0915 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.7401 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.06 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.9335 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.6631 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.0946 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.1458 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 2.2064 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.03 | 6.18 |
| 12 day EMA | 5.98 | 5.93 | 5.96 |
| 20 day EMA | 5.92 | 5.89 | 5.91 |
| 35 day EMA | 6.28 | 6.28 | 6.31 |
| 50 day EMA | 6.65 | 6.67 | 6.71 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.2 | 6.28 |
| 12 day SMA | 5.98 | 5.93 | 5.88 |
| 20 day SMA | 5.67 | 5.58 | 5.54 |
| 35 day SMA | 5.74 | 5.77 | 5.8 |
| 50 day SMA | 6.5 | 6.55 | 6.62 |
| 100 day SMA | 7.61 | 7.63 | 7.66 |
| 150 day SMA | 7.84 | 7.85 | 7.87 |
| 200 day SMA | 7.7 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.