Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 4.54 and 5.09
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.19 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.79 (9.86%) | 4.41 | 4.29 - 4.84 | 6.9054 times | Thu 25 June 2026 | 4.36 (-7.82%) | 4.83 | 4.25 - 5.00 | 0.348 times | Wed 24 June 2026 | 4.73 (1.07%) | 4.72 | 4.63 - 4.95 | 0.3195 times | Tue 23 June 2026 | 4.68 (0.21%) | 4.58 | 4.43 - 4.93 | 0.4577 times | Mon 22 June 2026 | 4.67 (-3.11%) | 4.86 | 4.66 - 5.26 | 0.4517 times | Thu 18 June 2026 | 4.82 (1.69%) | 4.85 | 4.50 - 5.04 | 0.316 times | Wed 17 June 2026 | 4.74 (-2.67%) | 4.84 | 4.37 - 4.87 | 0.2439 times | Tue 16 June 2026 | 4.87 (2.74%) | 4.74 | 4.66 - 5.25 | 0.3219 times | Mon 15 June 2026 | 4.74 (-0.21%) | 4.83 | 4.70 - 5.25 | 0.2614 times | Fri 12 June 2026 | 4.75 (0%) | 4.80 | 4.62 - 5.22 | 0.3746 times | Thu 11 June 2026 | 4.75 (-3.06%) | 4.94 | 4.61 - 5.28 | 0.5265 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.02 and 5.03
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 4.5214 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.6093 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.337 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 0.911 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 0.5448 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 0.9733 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 0.4513 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.2123 times | Wed 06 May 2026 | 5.93 (15.15%) | 5.19 | 5.19 - 5.98 | 0.1717 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.268 times | Fri 24 April 2026 | 5.21 (-6.46%) | 5.44 | 5.04 - 6.10 | 0.3085 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 1.83 and 7.22
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.79 (-41.8%) | 8.17 | 4.25 - 9.64 | 1.0421 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.3396 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.2168 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.3783 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.3446 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.3526 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.5949 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.3257 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 2.6334 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 3.772 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 10.4385 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.61 | 4.74 |
| 12 day EMA | 4.98 | 5.02 | 5.14 |
| 20 day EMA | 5.41 | 5.47 | 5.59 |
| 35 day EMA | 5.61 | 5.66 | 5.74 |
| 50 day EMA | 5.95 | 6 | 6.07 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.73 |
| 12 day SMA | 4.73 | 4.74 | 4.79 |
| 20 day SMA | 5.62 | 5.81 | 6.03 |
| 35 day SMA | 6.59 | 6.63 | 6.67 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 5.52 | 5.52 | 5.54 |
| 150 day SMA | 5.82 | 5.85 | 5.88 |
| 200 day SMA | 6.55 | 6.57 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.