Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 3.65 and 4.35
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.47 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.96 (15.45%) | 3.40 | 3.33 - 4.03 | 1.2644 times | Thu 13 August 2026 | 3.43 (-16.95%) | 4.20 | 3.25 - 4.20 | 1.8327 times | Wed 12 August 2026 | 4.13 (34.53%) | 3.12 | 3.03 - 4.28 | 2.0417 times | Tue 11 August 2026 | 3.07 (7.34%) | 2.95 | 2.83 - 3.16 | 0.4917 times | Mon 10 August 2026 | 2.86 (8.33%) | 2.68 | 2.10 - 3.02 | 1.2802 times | Fri 07 August 2026 | 2.64 (-13.44%) | 3.11 | 2.40 - 3.12 | 0.9584 times | Thu 06 August 2026 | 3.05 (0.33%) | 3.04 | 3.00 - 3.13 | 0.3921 times | Wed 05 August 2026 | 3.04 (-1.94%) | 3.08 | 2.97 - 3.17 | 0.3597 times | Tue 04 August 2026 | 3.10 (3.68%) | 2.97 | 2.97 - 3.13 | 0.7611 times | Mon 03 August 2026 | 2.99 (7.17%) | 2.89 | 2.73 - 3.08 | 0.618 times | Fri 31 July 2026 | 2.79 (-1.41%) | 2.85 | 2.76 - 2.96 | 0.409 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 3.03 and 5.21
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.96 (50%) | 2.68 | 2.10 - 4.28 | 1.4509 times | Fri 07 August 2026 | 2.64 (-5.38%) | 2.89 | 2.40 - 3.17 | 0.6486 times | Fri 31 July 2026 | 2.79 (-5.1%) | 3.00 | 2.76 - 3.22 | 0.4299 times | Fri 24 July 2026 | 2.94 (0%) | 2.89 | 2.85 - 3.06 | 0.1152 times | Fri 24 July 2026 | 2.94 (-5.16%) | 3.10 | 2.79 - 3.30 | 0.5998 times | Fri 17 July 2026 | 3.10 (-8.82%) | 3.40 | 3.00 - 3.44 | 0.5948 times | Fri 10 July 2026 | 3.40 (-20.75%) | 4.24 | 3.25 - 4.57 | 0.7062 times | Thu 02 July 2026 | 4.29 (-10.44%) | 4.83 | 4.06 - 5.10 | 0.8969 times | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 4.0165 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.5413 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.1877 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 3.03 and 5.21
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.96 (41.94%) | 2.89 | 2.10 - 4.28 | 0.7485 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 1.0245 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.5038 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.7615 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.486 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.8482 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.7728 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.7906 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.3338 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.7302 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 5.9047 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.37 | 3.34 |
| 12 day EMA | 3.31 | 3.19 | 3.15 |
| 20 day EMA | 3.31 | 3.24 | 3.22 |
| 35 day EMA | 3.69 | 3.67 | 3.68 |
| 50 day EMA | 4.12 | 4.13 | 4.16 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.23 | 3.15 |
| 12 day SMA | 3.16 | 3.07 | 3.04 |
| 20 day SMA | 3.09 | 3.05 | 3.03 |
| 35 day SMA | 3.35 | 3.38 | 3.4 |
| 50 day SMA | 3.79 | 3.84 | 3.93 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.6 | 5.62 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.