Login or Join
HomepageCodiakBiosciences CDAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codiak Biosciences CDAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CodiakBiosciences
Strong Daily Stock price targets for CodiakBiosciences CDAK are 0.03 and 0.09
| Daily Target 1 | 0.01 |
| Daily Target 2 | 0.04 |
| Daily Target 3 | 0.073333333333333 |
| Daily Target 4 | 0.1 |
| Daily Target 5 | 0.13 |
Daily price and volume Codiak Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 April 2023 | 0.06 (-53.85%) | 0.11 | 0.05 - 0.11 | 1.8144 times | Mon 03 April 2023 | 0.13 (-23.53%) | 0.17 | 0.11 - 0.17 | 1.3295 times | Fri 31 March 2023 | 0.17 (-10.53%) | 0.17 | 0.16 - 0.20 | 0.9912 times | Thu 30 March 2023 | 0.19 (-9.52%) | 0.20 | 0.16 - 0.21 | 1.2047 times | Wed 29 March 2023 | 0.21 (10.53%) | 0.18 | 0.14 - 0.21 | 1.8855 times | Tue 28 March 2023 | 0.19 (0%) | 0.20 | 0.17 - 0.21 | 1.5348 times | Mon 27 March 2023 | 0.19 (-56.82%) | 0.16 | 0.16 - 0.26 | 1.1817 times | Fri 24 March 2023 | 0.44 (-4.35%) | 0.46 | 0.42 - 0.46 | 0.0079 times | Thu 23 March 2023 | 0.46 (2.22%) | 0.43 | 0.42 - 0.48 | 0.0384 times | Wed 22 March 2023 | 0.45 (-10%) | 0.50 | 0.45 - 0.50 | 0.0119 times | Tue 21 March 2023 | 0.50 (4.17%) | 0.48 | 0.45 - 0.50 | 0.011 times |
Weekly price and charts CodiakBiosciences
Strong weekly Stock price targets for CodiakBiosciences CDAK are -0.01 and 0.12
| Weekly Target 1 | -0.03 |
| Weekly Target 2 | 0.02 |
| Weekly Target 3 | 0.093333333333333 |
| Weekly Target 4 | 0.14 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for Codiak Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 April 2023 | 0.06 (-64.71%) | 0.17 | 0.05 - 0.17 | 3.0062 times | Fri 31 March 2023 | 0.17 (-61.36%) | 0.16 | 0.14 - 0.26 | 6.5004 times | Fri 24 March 2023 | 0.44 (-29.03%) | 0.37 | 0.36 - 0.50 | 0.1552 times | Fri 17 March 2023 | 0.62 (16.98%) | 0.51 | 0.45 - 0.62 | 0.04 times | Fri 10 March 2023 | 0.53 (-5.36%) | 0.57 | 0.50 - 0.61 | 0.0299 times | Fri 03 March 2023 | 0.56 (14.29%) | 0.49 | 0.46 - 0.56 | 0.0614 times | Fri 24 February 2023 | 0.49 (-18.33%) | 0.64 | 0.49 - 0.64 | 0.0402 times | Fri 17 February 2023 | 0.60 (0%) | 0.59 | 0.59 - 0.63 | 0.0207 times | Fri 17 February 2023 | 0.60 (-10.45%) | 0.69 | 0.59 - 0.70 | 0.0579 times | Fri 10 February 2023 | 0.67 (-17.28%) | 0.81 | 0.66 - 0.84 | 0.088 times | Fri 03 February 2023 | 0.81 (17.39%) | 0.70 | 0.68 - 0.94 | 0.1575 times |
Monthly price and charts CodiakBiosciences
Strong monthly Stock price targets for CodiakBiosciences CDAK are -0.01 and 0.12
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 0.093333333333333 |
| Monthly Target 4 | 0.14 |
| Monthly Target 5 | 0.21 |
Monthly price and volumes Codiak Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 April 2023 | 0.06 (-64.71%) | 0.17 | 0.05 - 0.17 | 1.9544 times | Fri 31 March 2023 | 0.17 (-64.58%) | 0.50 | 0.14 - 0.62 | 4.3973 times | Tue 28 February 2023 | 0.48 (-32.39%) | 0.70 | 0.46 - 0.94 | 0.2342 times | Tue 31 January 2023 | 0.71 (77.5%) | 0.40 | 0.40 - 0.79 | 0.3161 times | Fri 30 December 2022 | 0.40 (-42.03%) | 0.70 | 0.30 - 0.71 | 0.4331 times | Wed 30 November 2022 | 0.69 (-2.82%) | 0.75 | 0.64 - 0.96 | 0.3025 times | Mon 31 October 2022 | 0.71 (-8.97%) | 0.81 | 0.59 - 0.86 | 0.4571 times | Fri 30 September 2022 | 0.78 (-63.72%) | 2.10 | 0.75 - 2.10 | 0.7827 times | Wed 31 August 2022 | 2.15 (-17.94%) | 2.65 | 2.10 - 3.05 | 0.9171 times | Fri 29 July 2022 | 2.62 (-9.03%) | 2.78 | 2.50 - 3.26 | 0.2055 times | Thu 30 June 2022 | 2.88 (3.23%) | 2.91 | 2.21 - 4.25 | 0.4212 times |
Indicator Analysis of CodiakBiosciences
Please login to view indicator analysis. or View indicator analysis of CodiakBiosciences CDAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Codiak Biosciences CDAK
DMA (daily moving average) of Codiak Biosciences CDAK
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.66 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Codiak Biosciences CDAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.19 | 0.22 |
| 12 day EMA | 0.25 | 0.29 | 0.32 |
| 20 day EMA | 0.34 | 0.37 | 0.4 |
| 35 day EMA | 0.4 | 0.42 | 0.44 |
| 50 day EMA | 0.5 | 0.52 | 0.54 |
SMA (simple moving average) of Codiak Biosciences CDAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.18 | 0.19 |
| 12 day SMA | 0.29 | 0.34 | 0.37 |
| 20 day SMA | 0.38 | 0.41 | 0.43 |
| 35 day SMA | 0.46 | 0.47 | 0.49 |
| 50 day SMA | 0.53 | 0.55 | 0.56 |
| 100 day SMA | 0.55 | 0.56 | 0.57 |
| 150 day SMA | 0.66 | 0.67 | 0.69 |
| 200 day SMA | 1.12 | 1.14 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.