Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 61.16 and 61.8
| Daily Target 1 | 60.65 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.286666666667 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 61.93 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 61.42 (1.81%) | 60.97 | 60.90 - 61.54 | 0.3275 times |
| Fri 11 April 2025 | 60.33 (1%) | 59.55 | 59.08 - 60.58 | 0.3449 times |
| Thu 10 April 2025 | 59.73 (-2.24%) | 60.44 | 58.41 - 60.44 | 0.4699 times |
| Wed 09 April 2025 | 61.10 (4.84%) | 57.40 | 57.37 - 61.26 | 0.7468 times |
| Tue 08 April 2025 | 58.28 (-1.77%) | 60.58 | 57.75 - 60.69 | 0.5759 times |
| Mon 07 April 2025 | 59.33 (-1.41%) | 58.80 | 57.93 - 61.00 | 4.9905 times |
| Fri 04 April 2025 | 60.18 (-5.48%) | 62.58 | 60.03 - 62.58 | 0.6978 times |
| Thu 03 April 2025 | 63.67 (-3.06%) | 64.65 | 63.53 - 64.97 | 1.1187 times |
| Wed 02 April 2025 | 65.68 (0.41%) | 65.28 | 65.13 - 65.68 | 0.2373 times |
| Tue 01 April 2025 | 65.41 (-0.47%) | 65.53 | 64.99 - 65.68 | 0.4905 times |
| Mon 31 March 2025 | 65.72 (1.22%) | 64.78 | 64.77 - 65.76 | 0.2991 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 61.16 and 61.8
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 61.42 (1.81%) | 60.97 | 60.90 - 61.54 | 0.1396 times |
| Fri 11 April 2025 | 60.33 (0.25%) | 58.80 | 57.37 - 61.26 | 3.0373 times |
| Fri 04 April 2025 | 60.18 (-7.32%) | 64.78 | 60.03 - 65.76 | 1.2115 times |
| Fri 28 March 2025 | 64.93 (0.62%) | 65.13 | 64.66 - 65.24 | 0.36 times |
| Fri 21 March 2025 | 64.53 (0.51%) | 64.13 | 64.13 - 65.11 | 0.8084 times |
| Fri 14 March 2025 | 64.20 (-1.37%) | 64.55 | 61.24 - 65.44 | 0.8306 times |
| Fri 07 March 2025 | 65.09 (-1.85%) | 66.44 | 63.79 - 66.76 | 1.2813 times |
| Fri 28 February 2025 | 66.32 (0.67%) | 65.86 | 65.35 - 66.32 | 1.016 times |
| Fri 21 February 2025 | 65.88 (1.54%) | 64.97 | 64.82 - 66.14 | 0.5407 times |
| Fri 14 February 2025 | 64.88 (1.45%) | 64.23 | 63.92 - 65.32 | 0.7747 times |
| Fri 07 February 2025 | 63.95 (-0.59%) | 63.57 | 63.51 - 64.68 | 0.8367 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 55.24 and 63.55
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.49 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 61.42 (-6.54%) | 65.53 | 57.37 - 65.68 | 1.0506 times |
| Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 0.8402 times |
| Fri 28 February 2025 | 66.32 (3.09%) | 63.57 | 63.51 - 66.32 | 0.7811 times |
| Fri 31 January 2025 | 64.33 (2.8%) | 62.92 | 61.39 - 65.06 | 1.0479 times |
| Tue 31 December 2024 | 62.58 (-7.11%) | 65.94 | 61.50 - 65.94 | 0.8286 times |
| Tue 26 November 2024 | 67.37 (4.64%) | 64.63 | 63.67 - 67.67 | 1.0676 times |
| Thu 31 October 2024 | 64.38 (-0.94%) | 64.84 | 64.07 - 66.05 | 1.0328 times |
| Mon 30 September 2024 | 64.99 (1.52%) | 63.78 | 61.89 - 65.00 | 0.8832 times |
| Fri 30 August 2024 | 64.02 (3.44%) | 62.16 | 59.79 - 64.12 | 1.1731 times |
| Wed 31 July 2024 | 61.89 (5.69%) | 58.76 | 58.00 - 62.30 | 1.2949 times |
| Fri 28 June 2024 | 58.56 (-2.06%) | 59.69 | 57.63 - 59.70 | 1.1449 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 62.15 |
| 20 day DMA | 63.21 |
| 35 day DMA | 63.96 |
| 50 day DMA | 64.16 |
| 100 day DMA | 64.14 |
| 150 day DMA | 64.25 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.43 | 60.48 |
| 12 day EMA | 61.68 | 61.73 | 61.98 |
| 20 day EMA | 62.49 | 62.6 | 62.84 |
| 35 day EMA | 63.28 | 63.39 | 63.57 |
| 50 day EMA | 63.78 | 63.88 | 64.02 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 59.75 | 59.72 |
| 12 day SMA | 62.15 | 62.45 | 62.84 |
| 20 day SMA | 63.21 | 63.3 | 63.44 |
| 35 day SMA | 63.96 | 64.09 | 64.24 |
| 50 day SMA | 64.16 | 64.21 | 64.29 |
| 100 day SMA | 64.14 | 64.17 | 64.23 |
| 150 day SMA | 64.25 | 64.26 | 64.28 |
| 200 day SMA | 63.36 | 63.34 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.