Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 58.35 and 59.11
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.48 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.24 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.70 (0.53%) | 58.05 | 57.99 - 58.75 | 0.7536 times | Tue 23 April 2024 | 58.39 (0.41%) | 58.12 | 58.12 - 58.54 | 0.7652 times | Mon 22 April 2024 | 58.15 (0.85%) | 57.74 | 57.53 - 58.38 | 1.115 times | Fri 19 April 2024 | 57.66 (1.39%) | 56.98 | 56.93 - 57.66 | 0.829 times | Thu 18 April 2024 | 56.87 (0.44%) | 56.78 | 56.63 - 56.94 | 0.6435 times | Wed 17 April 2024 | 56.62 (0.53%) | 56.58 | 56.29 - 56.87 | 1.3797 times | Tue 16 April 2024 | 56.32 (-0.9%) | 56.73 | 56.22 - 56.76 | 0.6821 times | Mon 15 April 2024 | 56.83 (-0.44%) | 57.52 | 56.67 - 57.73 | 1.2966 times | Fri 12 April 2024 | 57.08 (-1.21%) | 57.63 | 56.96 - 57.86 | 1.8126 times | Thu 11 April 2024 | 57.78 (-0.67%) | 58.20 | 57.52 - 58.22 | 0.7227 times | Wed 10 April 2024 | 58.17 (-1.82%) | 58.49 | 57.90 - 58.49 | 0.7865 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 58.12 and 59.34
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.70 (1.8%) | 57.74 | 57.53 - 58.75 | 0.4435 times | Fri 19 April 2024 | 57.66 (1.02%) | 57.52 | 56.22 - 57.73 | 0.8134 times | Fri 12 April 2024 | 57.08 (-2.86%) | 58.83 | 56.96 - 59.30 | 0.789 times | Fri 05 April 2024 | 58.76 (-1.29%) | 59.52 | 58.44 - 59.52 | 1.0463 times | Thu 28 March 2024 | 59.53 (2.18%) | 58.31 | 58.09 - 59.72 | 0.5254 times | Fri 22 March 2024 | 58.26 (1.68%) | 57.43 | 57.21 - 58.69 | 1.0372 times | Fri 15 March 2024 | 57.30 (-0.59%) | 57.34 | 57.07 - 58.19 | 0.9461 times | Fri 08 March 2024 | 57.64 (2.11%) | 56.46 | 56.46 - 57.92 | 1.2533 times | Fri 01 March 2024 | 56.45 (-0.35%) | 56.48 | 56.07 - 56.74 | 1.51 times | Fri 23 February 2024 | 56.65 (1.14%) | 55.87 | 55.83 - 56.90 | 1.6359 times | Fri 16 February 2024 | 56.01 (1.6%) | 55.16 | 54.50 - 56.25 | 1.4364 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 55.81 and 59.11
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.70 (-1.39%) | 59.52 | 56.22 - 59.52 | 0.3779 times | Thu 28 March 2024 | 59.53 (5.55%) | 56.44 | 56.13 - 59.72 | 0.4884 times | Thu 29 February 2024 | 56.40 (1.09%) | 55.80 | 54.50 - 56.90 | 0.8324 times | Wed 31 January 2024 | 55.79 (-1.38%) | 56.53 | 54.61 - 57.03 | 1.1536 times | Fri 29 December 2023 | 56.57 (0.71%) | 56.13 | 56.13 - 57.12 | 1.2547 times | Thu 30 November 2023 | 56.17 (1.55%) | 55.33 | 55.29 - 56.19 | 0.8605 times | Tue 31 October 2023 | 55.31 (-0.98%) | 55.76 | 55.08 - 55.89 | 0.6843 times | Fri 29 September 2023 | 55.86 (-0.82%) | 56.68 | 55.75 - 56.86 | 1.7756 times | Thu 31 August 2023 | 56.32 (-3.31%) | 58.19 | 55.41 - 58.25 | 1.301 times | Mon 31 July 2023 | 58.25 (1.13%) | 57.60 | 57.40 - 58.37 | 1.2717 times | Fri 30 June 2023 | 57.60 (1.12%) | 57.04 | 56.56 - 57.74 | 1.3986 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.65 |
| 20 day DMA | 58.24 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.82 |
| 150 day DMA | 56.43 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.8 | 57.51 |
| 12 day EMA | 57.9 | 57.76 | 57.64 |
| 20 day EMA | 57.89 | 57.81 | 57.75 |
| 35 day EMA | 57.66 | 57.6 | 57.55 |
| 50 day EMA | 57.38 | 57.33 | 57.29 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.54 | 57.12 |
| 12 day SMA | 57.65 | 57.68 | 57.71 |
| 20 day SMA | 58.24 | 58.2 | 58.21 |
| 35 day SMA | 58.07 | 58.02 | 57.98 |
| 50 day SMA | 57.51 | 57.45 | 57.39 |
| 100 day SMA | 56.82 | 56.8 | 56.78 |
| 150 day SMA | 56.43 | 56.41 | 56.4 |
| 200 day SMA | 56.53 | 56.52 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.