Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 70.63 and 71.42
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.83 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 71.62 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.82 (0.27%) | 70.44 | 70.44 - 71.23 | 0.9201 times | Wed 25 March 2026 | 70.63 (0.4%) | 70.43 | 70.43 - 70.83 | 1.0484 times | Tue 24 March 2026 | 70.35 (0.36%) | 69.65 | 69.65 - 70.81 | 1.1661 times | Mon 23 March 2026 | 70.10 (0.98%) | 70.20 | 69.92 - 70.62 | 1.0163 times | Fri 20 March 2026 | 69.42 (-1.52%) | 70.33 | 69.42 - 70.47 | 0.9247 times | Thu 19 March 2026 | 70.49 (-1.43%) | 70.60 | 70.19 - 70.82 | 0.4738 times | Tue 17 March 2026 | 71.51 (0.15%) | 71.78 | 71.46 - 72.03 | 1.1875 times | Mon 16 March 2026 | 71.40 (0.45%) | 71.51 | 71.28 - 71.66 | 1.4764 times | Fri 13 March 2026 | 71.08 (0.34%) | 71.24 | 71.08 - 71.41 | 0.9201 times | Thu 12 March 2026 | 70.84 (-0.37%) | 70.91 | 70.84 - 71.38 | 0.8666 times | Wed 11 March 2026 | 71.10 (-0.31%) | 71.32 | 70.85 - 71.32 | 1.3587 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 70.24 and 71.82
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.82 (2.02%) | 70.20 | 69.65 - 71.23 | 0.5665 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5544 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.7782 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 0.9885 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.9622 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.1535 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.5621 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.9931 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.2937 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 1.1477 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 1.2645 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.8 and 72.45
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 71.436666666667 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.82 (-4.04%) | 73.79 | 69.42 - 74.07 | 0.4934 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.019 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2246 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.9906 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.131 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1062 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0073 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9063 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.0907 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.031 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.5613 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.66 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.33 |
| 100 day DMA | 68.71 |
| 150 day DMA | 67.84 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.46 | 70.38 |
| 12 day EMA | 70.91 | 70.93 | 70.98 |
| 20 day EMA | 71.22 | 71.26 | 71.33 |
| 35 day EMA | 71.05 | 71.06 | 71.09 |
| 50 day EMA | 70.88 | 70.88 | 70.89 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.2 | 70.37 |
| 12 day SMA | 70.76 | 70.85 | 70.99 |
| 20 day SMA | 71.66 | 71.78 | 71.92 |
| 35 day SMA | 72.2 | 72.22 | 72.22 |
| 50 day SMA | 71.33 | 71.26 | 71.19 |
| 100 day SMA | 68.71 | 68.65 | 68.6 |
| 150 day SMA | 67.84 | 67.81 | 67.78 |
| 200 day SMA | 67.03 | 66.99 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.