Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 61.84 and 62.9
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.723333333333 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.78 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 62.37 (-2.2%) | 63.43 | 62.37 - 63.43 | 0.3578 times | Tue 20 May 2025 | 63.77 (0.06%) | 63.69 | 63.69 - 63.96 | 0.4741 times | Mon 19 May 2025 | 63.73 (-0.05%) | 63.30 | 63.30 - 63.77 | 0.2117 times | Fri 16 May 2025 | 63.76 (0.85%) | 63.29 | 63.15 - 63.76 | 5.2385 times | Thu 15 May 2025 | 63.22 (1.54%) | 62.26 | 62.26 - 63.22 | 0.4532 times | Wed 14 May 2025 | 62.26 (-0.64%) | 62.49 | 61.87 - 62.49 | 0.7662 times | Tue 13 May 2025 | 62.66 (-0.38%) | 62.54 | 62.54 - 62.95 | 0.6052 times | Mon 12 May 2025 | 62.90 (1.34%) | 62.98 | 62.66 - 63.23 | 0.48 times | Fri 09 May 2025 | 62.07 (0%) | 62.34 | 61.99 - 62.35 | 0.7215 times | Thu 08 May 2025 | 62.07 (0.06%) | 62.03 | 62.03 - 62.68 | 0.6917 times | Wed 07 May 2025 | 62.03 (0.27%) | 62.01 | 61.95 - 62.39 | 0.3906 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 61.58 and 63.17
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 62.37 (-2.18%) | 63.30 | 62.37 - 63.96 | 0.5179 times | Fri 16 May 2025 | 63.76 (2.72%) | 62.98 | 61.87 - 63.76 | 3.7434 times | Fri 09 May 2025 | 62.07 (-0.94%) | 62.12 | 61.73 - 62.68 | 1.7371 times | Fri 02 May 2025 | 62.66 (1.47%) | 61.98 | 61.41 - 62.67 | 1.7681 times | Fri 25 April 2025 | 61.75 (0.72%) | 60.89 | 59.74 - 62.18 | 1.7948 times | Thu 17 April 2025 | 61.31 (1.36%) | 61.11 | 60.20 - 61.79 | 0.2123 times | Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.30 | 0 times | Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.30 | 0 times | Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.30 | 0 times | Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.29 | 0.2265 times | Wed 16 April 2025 | 60.49 (0.27%) | 60.97 | 60.20 - 61.64 | 0.546 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 62.05 and 64.28
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 62.686666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 62.37 (0.03%) | 61.94 | 61.73 - 63.96 | 0.7607 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.4726 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 0.8525 times | Fri 28 February 2025 | 66.32 (3.09%) | 63.57 | 63.51 - 66.32 | 0.7926 times | Fri 31 January 2025 | 64.33 (2.8%) | 62.92 | 61.39 - 65.06 | 1.0633 times | Tue 31 December 2024 | 62.58 (-7.11%) | 65.94 | 61.50 - 65.94 | 0.8408 times | Tue 26 November 2024 | 67.37 (4.64%) | 64.63 | 63.67 - 67.67 | 1.0832 times | Thu 31 October 2024 | 64.38 (-0.94%) | 64.84 | 64.07 - 66.05 | 1.048 times | Mon 30 September 2024 | 64.99 (1.52%) | 63.78 | 61.89 - 65.00 | 0.8961 times | Fri 30 August 2024 | 64.02 (3.44%) | 62.16 | 59.79 - 64.12 | 1.1903 times | Wed 31 July 2024 | 61.89 (5.69%) | 58.76 | 58.00 - 62.30 | 1.3138 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 62.73 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.43 |
| 100 day DMA | 63.33 |
| 150 day DMA | 63.81 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.43 | 63.26 |
| 12 day EMA | 62.84 | 62.92 | 62.76 |
| 20 day EMA | 62.58 | 62.6 | 62.48 |
| 35 day EMA | 62.64 | 62.66 | 62.59 |
| 50 day EMA | 62.66 | 62.67 | 62.62 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.35 | 63.13 |
| 12 day SMA | 62.73 | 62.72 | 62.63 |
| 20 day SMA | 62.49 | 62.46 | 62.29 |
| 35 day SMA | 61.66 | 61.58 | 61.47 |
| 50 day SMA | 62.43 | 62.45 | 62.44 |
| 100 day SMA | 63.33 | 63.33 | 63.32 |
| 150 day SMA | 63.81 | 63.82 | 63.83 |
| 200 day SMA | 63.67 | 63.66 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.