Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 63.02 and 63.33
| Daily Target 1 | 62.76 |
| Daily Target 2 | 62.96 |
| Daily Target 3 | 63.066666666667 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.38 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.17 (0.94%) | 62.91 | 62.86 - 63.17 | 2.3429 times |
| Thu 05 June 2025 | 62.58 (-0.18%) | 62.55 | 62.50 - 62.73 | 0.5194 times |
| Wed 04 June 2025 | 62.69 (-0.73%) | 63.10 | 62.66 - 63.23 | 0.4359 times |
| Tue 03 June 2025 | 63.15 (0.27%) | 62.85 | 62.64 - 63.25 | 0.5231 times |
| Mon 02 June 2025 | 62.98 (0.27%) | 62.80 | 62.25 - 62.98 | 0.385 times |
| Fri 30 May 2025 | 62.81 (0.05%) | 62.54 | 62.52 - 62.93 | 0.3378 times |
| Thu 29 May 2025 | 62.78 (0.84%) | 62.32 | 62.11 - 62.78 | 0.5049 times |
| Wed 28 May 2025 | 62.26 (-1.14%) | 62.97 | 62.26 - 62.97 | 4.2463 times |
| Tue 27 May 2025 | 62.98 (1.3%) | 62.70 | 62.50 - 63.03 | 0.4323 times |
| Fri 23 May 2025 | 62.17 (0.23%) | 61.78 | 61.64 - 62.30 | 0.2724 times |
| Thu 22 May 2025 | 62.03 (-0.55%) | 62.21 | 61.70 - 62.34 | 0.5594 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 62.71 and 63.71
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.17 (0.57%) | 62.80 | 62.25 - 63.25 | 1.2173 times |
| Fri 30 May 2025 | 62.81 (1.03%) | 62.70 | 62.11 - 63.03 | 1.5979 times |
| Fri 23 May 2025 | 62.17 (-2.49%) | 63.30 | 61.64 - 63.96 | 0.6087 times |
| Fri 16 May 2025 | 63.76 (2.72%) | 62.98 | 61.87 - 63.76 | 2.6597 times |
| Fri 09 May 2025 | 62.07 (-0.94%) | 62.12 | 61.73 - 62.68 | 1.2342 times |
| Fri 02 May 2025 | 62.66 (1.47%) | 61.98 | 61.41 - 62.67 | 1.2562 times |
| Fri 25 April 2025 | 61.75 (0.72%) | 60.89 | 59.74 - 62.18 | 1.2752 times |
| Thu 17 April 2025 | 61.31 (1.36%) | 61.11 | 60.20 - 61.79 | 0.1508 times |
| Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.30 | 0 times |
| Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.30 | 0 times |
| Wed 16 April 2025 | 60.49 (0%) | 61.11 | 60.20 - 61.30 | 0 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 62.71 and 63.71
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.17 (0.57%) | 62.80 | 62.25 - 63.25 | 0.21 times |
| Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.1352 times |
| Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.5834 times |
| Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 0.9167 times |
| Fri 28 February 2025 | 66.32 (3.09%) | 63.57 | 63.51 - 66.32 | 0.8522 times |
| Fri 31 January 2025 | 64.33 (2.8%) | 62.92 | 61.39 - 65.06 | 1.1433 times |
| Tue 31 December 2024 | 62.58 (-7.11%) | 65.94 | 61.50 - 65.94 | 0.904 times |
| Tue 26 November 2024 | 67.37 (4.64%) | 64.63 | 63.67 - 67.67 | 1.1647 times |
| Thu 31 October 2024 | 64.38 (-0.94%) | 64.84 | 64.07 - 66.05 | 1.1268 times |
| Mon 30 September 2024 | 64.99 (1.52%) | 63.78 | 61.89 - 65.00 | 0.9636 times |
| Fri 30 August 2024 | 64.02 (3.44%) | 62.16 | 59.79 - 64.12 | 1.2799 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.82 |
| 35 day DMA | 62.38 |
| 50 day DMA | 61.93 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.75 | 62.84 |
| 12 day EMA | 62.81 | 62.74 | 62.77 |
| 20 day EMA | 62.7 | 62.65 | 62.66 |
| 35 day EMA | 62.52 | 62.48 | 62.47 |
| 50 day EMA | 62.31 | 62.27 | 62.26 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.84 | 62.88 |
| 12 day SMA | 62.66 | 62.71 | 62.81 |
| 20 day SMA | 62.82 | 62.76 | 62.73 |
| 35 day SMA | 62.38 | 62.3 | 62.24 |
| 50 day SMA | 61.93 | 61.98 | 62.04 |
| 100 day SMA | 63.34 | 63.35 | 63.36 |
| 150 day SMA | 63.61 | 63.62 | 63.64 |
| 200 day SMA | 63.76 | 63.75 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.