Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 77.45 and 77.9
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 77.523333333333 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 77.97 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.66 (0.61%) | 77.23 | 77.23 - 77.68 | 1.3174 times | Fri 21 August 2026 | 77.19 (-0.1%) | 77.47 | 77.19 - 77.55 | 0.7469 times | Thu 20 August 2026 | 77.27 (-0.75%) | 77.71 | 77.27 - 77.92 | 0.944 times | Wed 19 August 2026 | 77.85 (0.39%) | 77.86 | 77.83 - 78.34 | 0.7365 times | Tue 18 August 2026 | 77.55 (0.39%) | 77.75 | 77.49 - 77.89 | 1.7012 times | Mon 17 August 2026 | 77.25 (-0.69%) | 77.60 | 77.20 - 77.60 | 0.9751 times | Fri 14 August 2026 | 77.79 (0.18%) | 77.66 | 77.63 - 77.83 | 0.3112 times | Thu 13 August 2026 | 77.65 (1.07%) | 77.12 | 77.12 - 77.65 | 1.0685 times | Wed 12 August 2026 | 76.83 (0.16%) | 76.65 | 76.48 - 76.89 | 1.3382 times | Tue 11 August 2026 | 76.71 (0.42%) | 76.39 | 76.39 - 76.80 | 0.861 times | Mon 10 August 2026 | 76.39 (-0.1%) | 76.35 | 76.12 - 76.44 | 1.4627 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 77.45 and 77.9
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 77.523333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.66 (0.61%) | 77.23 | 77.23 - 77.68 | 0.2343 times | Fri 21 August 2026 | 77.19 (-0.77%) | 77.60 | 77.19 - 78.34 | 0.9078 times | Fri 14 August 2026 | 77.79 (1.73%) | 76.35 | 76.12 - 77.83 | 0.8967 times | Fri 07 August 2026 | 76.47 (0.45%) | 76.16 | 75.63 - 77.06 | 1.286 times | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 1.0609 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.1162 times | Fri 24 July 2026 | 76.68 (0.42%) | 76.22 | 75.50 - 76.76 | 1.4613 times | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.8247 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 1.2581 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.9539 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.9797 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 76.65 and 79.36
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 77.21 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.66 (2.01%) | 76.16 | 75.63 - 78.34 | 0.5037 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.7578 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5527 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5599 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9509 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7837 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1418 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3722 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.11 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2673 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2395 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.22 |
| 20 day DMA | 77.02 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.97 |
| 100 day DMA | 74.25 |
| 150 day DMA | 73.36 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.36 | 77.44 |
| 12 day EMA | 77.25 | 77.18 | 77.18 |
| 20 day EMA | 76.99 | 76.92 | 76.89 |
| 35 day EMA | 76.46 | 76.39 | 76.34 |
| 50 day EMA | 75.92 | 75.85 | 75.8 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.42 | 77.54 |
| 12 day SMA | 77.22 | 77.1 | 77.04 |
| 20 day SMA | 77.02 | 76.98 | 76.96 |
| 35 day SMA | 76.6 | 76.56 | 76.52 |
| 50 day SMA | 75.97 | 75.91 | 75.84 |
| 100 day SMA | 74.25 | 74.19 | 74.13 |
| 150 day SMA | 73.36 | 73.31 | 73.24 |
| 200 day SMA | 71.63 | 71.57 | 71.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.