Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 69.88 and 70.24
| Daily Target 1 | 69.59 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.953333333333 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.31 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.00 (-0.04%) | 69.79 | 69.75 - 70.11 | 1.2961 times | Fri 30 January 2026 | 70.03 (0.79%) | 69.43 | 69.23 - 70.03 | 0.9326 times | Thu 29 January 2026 | 69.48 (0.42%) | 69.65 | 69.37 - 70.00 | 0.8641 times | Wed 28 January 2026 | 69.19 (-0.36%) | 69.42 | 69.04 - 69.58 | 1.0169 times | Tue 27 January 2026 | 69.44 (0.58%) | 68.91 | 68.91 - 69.44 | 0.5111 times | Mon 26 January 2026 | 69.04 (0.36%) | 69.05 | 68.84 - 69.27 | 0.8166 times | Fri 23 January 2026 | 68.79 (-0.17%) | 68.94 | 68.61 - 69.00 | 1.2381 times | Thu 22 January 2026 | 68.91 (-0.03%) | 68.94 | 68.87 - 69.24 | 0.9009 times | Wed 21 January 2026 | 68.93 (1.11%) | 68.40 | 68.40 - 68.99 | 0.6217 times | Tue 20 January 2026 | 68.17 (-0.35%) | 68.00 | 67.86 - 68.43 | 1.8019 times | Fri 16 January 2026 | 68.41 (-0.09%) | 68.25 | 68.17 - 68.49 | 1.0063 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 69.88 and 70.24
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.00 (-0.04%) | 69.79 | 69.75 - 70.11 | 0.2696 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 0.8613 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 0.9489 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 2.1422 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.2448 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.8668 times | Fri 26 December 2025 | 66.30 (0.62%) | 65.82 | 65.82 - 66.36 | 0.503 times | Fri 19 December 2025 | 65.89 (-0.81%) | 66.71 | 65.81 - 66.73 | 1.3982 times | Fri 12 December 2025 | 66.43 (0.2%) | 66.23 | 65.77 - 66.60 | 0.7572 times | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 1.0081 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.1801 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 69.88 and 70.24
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 69.953333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.00 (-0.04%) | 69.79 | 69.75 - 70.11 | 0.0607 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2112 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.9798 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1187 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.0941 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.9963 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.8964 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.0788 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.0198 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.5443 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 2.1541 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.26 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.01 |
| 100 day DMA | 66.47 |
| 150 day DMA | 66.1 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.48 | 69.2 |
| 12 day EMA | 69.04 | 68.87 | 68.66 |
| 20 day EMA | 68.5 | 68.34 | 68.16 |
| 35 day EMA | 67.83 | 67.7 | 67.56 |
| 50 day EMA | 67.18 | 67.07 | 66.95 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.44 | 69.19 |
| 12 day SMA | 69.07 | 68.93 | 68.71 |
| 20 day SMA | 68.26 | 68.08 | 67.87 |
| 35 day SMA | 67.4 | 67.3 | 67.18 |
| 50 day SMA | 67.01 | 66.93 | 66.84 |
| 100 day SMA | 66.47 | 66.43 | 66.38 |
| 150 day SMA | 66.1 | 66.06 | 66.01 |
| 200 day SMA | 65.21 | 65.16 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.