Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 72.9 and 73.33
| Daily Target 1 | 72.56 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 72.99 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 73.42 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.04 (0%) | 72.78 | 72.75 - 73.18 | 1.4675 times | Fri 30 January 2026 | 73.04 (0.79%) | 72.35 | 72.26 - 73.04 | 0.7757 times | Thu 29 January 2026 | 72.47 (0.37%) | 72.65 | 72.43 - 72.80 | 1.4675 times | Wed 28 January 2026 | 72.20 (-0.35%) | 72.41 | 72.04 - 72.67 | 2.2013 times | Tue 27 January 2026 | 72.45 (0.58%) | 71.90 | 71.90 - 72.45 | 0.5451 times | Mon 26 January 2026 | 72.03 (0.35%) | 71.98 | 71.88 - 72.20 | 0.587 times | Fri 23 January 2026 | 71.78 (-0.17%) | 71.93 | 71.57 - 71.93 | 0.7966 times | Thu 22 January 2026 | 71.90 (-0.01%) | 71.91 | 71.88 - 72.23 | 0.5346 times | Wed 21 January 2026 | 71.91 (1.13%) | 71.68 | 71.53 - 71.93 | 0.6709 times | Tue 20 January 2026 | 71.11 (-0.36%) | 70.91 | 70.80 - 71.39 | 0.9539 times | Fri 16 January 2026 | 71.37 (-0.14%) | 71.35 | 71.21 - 71.43 | 0.6394 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 72.9 and 73.33
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 72.99 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.04 (0%) | 72.78 | 72.75 - 73.18 | 0.3185 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 1.2105 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.6416 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.9716 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.4175 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.7167 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.9374 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 1.9249 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 1.0421 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.8191 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.5438 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 72.9 and 73.33
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 72.99 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.04 (0%) | 72.78 | 72.75 - 73.18 | 0.0808 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.142 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.3146 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 1.0288 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 1.0423 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.911 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.9428 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.1735 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.8273 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.5369 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.5552 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.93 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.98 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.47 | 72.19 |
| 12 day EMA | 72.05 | 71.87 | 71.66 |
| 20 day EMA | 71.47 | 71.3 | 71.12 |
| 35 day EMA | 70.77 | 70.64 | 70.5 |
| 50 day EMA | 70.1 | 69.98 | 69.86 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.44 | 72.19 |
| 12 day SMA | 72.06 | 71.92 | 71.69 |
| 20 day SMA | 71.23 | 71.04 | 70.83 |
| 35 day SMA | 70.34 | 70.24 | 70.11 |
| 50 day SMA | 69.93 | 69.85 | 69.75 |
| 100 day SMA | 69.36 | 69.31 | 69.27 |
| 150 day SMA | 68.98 | 68.93 | 68.89 |
| 200 day SMA | 68.04 | 67.99 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.