Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 68.03 and 68.95
| Daily Target 1 | 67.26 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.183333333333 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.1 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.49 (1.27%) | 67.57 | 67.57 - 68.49 | 1.6236 times |
| Fri 28 March 2025 | 67.63 (-0.35%) | 67.98 | 67.50 - 68.05 | 0.5658 times |
| Wed 26 March 2025 | 67.87 (0.03%) | 67.49 | 67.49 - 68.00 | 0.9963 times |
| Mon 24 March 2025 | 67.85 (0.67%) | 67.69 | 67.49 - 68.00 | 1.3038 times |
| Fri 21 March 2025 | 67.40 (-0.49%) | 67.39 | 67.18 - 67.60 | 0.492 times |
| Thu 20 March 2025 | 67.73 (-0.13%) | 67.56 | 67.56 - 67.86 | 0.9225 times |
| Wed 19 March 2025 | 67.82 (0.53%) | 67.41 | 67.41 - 67.87 | 1.2546 times |
| Tue 18 March 2025 | 67.46 (-0.27%) | 67.53 | 67.25 - 67.60 | 1.1193 times |
| Mon 17 March 2025 | 67.64 (1.2%) | 66.90 | 66.90 - 67.85 | 0.8856 times |
| Fri 14 March 2025 | 66.84 (1.61%) | 65.96 | 65.90 - 66.84 | 0.8364 times |
| Thu 13 March 2025 | 65.78 (-0.35%) | 66.15 | 65.60 - 66.53 | 1.2546 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.03 and 68.95
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.49 (1.27%) | 67.57 | 67.57 - 68.49 | 0.286 times |
| Fri 28 March 2025 | 67.63 (0.34%) | 67.69 | 67.49 - 68.05 | 0.5048 times |
| Fri 21 March 2025 | 67.40 (0.84%) | 66.90 | 66.90 - 67.87 | 0.8233 times |
| Fri 14 March 2025 | 66.84 (-1.49%) | 67.26 | 65.60 - 68.37 | 1.5057 times |
| Fri 07 March 2025 | 67.85 (-2.01%) | 69.17 | 66.64 - 69.62 | 1.7888 times |
| Fri 28 February 2025 | 69.24 (0.74%) | 68.69 | 68.23 - 69.24 | 1.0746 times |
| Fri 21 February 2025 | 68.73 (1.4%) | 67.68 | 67.68 - 68.99 | 0.5351 times |
| Fri 14 February 2025 | 67.78 (1.48%) | 66.94 | 66.55 - 68.10 | 0.8839 times |
| Fri 07 February 2025 | 66.79 (-0.46%) | 66.33 | 66.21 - 67.45 | 1.3238 times |
| Fri 31 January 2025 | 67.10 (-0.27%) | 67.30 | 66.98 - 67.76 | 1.2739 times |
| Fri 24 January 2025 | 67.28 (0.33%) | 67.26 | 66.82 - 67.88 | 0.7518 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 65.04 and 69.06
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 0.9875 times |
| Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.768 times |
| Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 0.9759 times |
| Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.6667 times |
| Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.8856 times |
| Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.7701 times |
| Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.3372 times |
| Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 1.8931 times |
| Wed 31 July 2024 | 64.68 (5.95%) | 61.25 | 60.55 - 64.98 | 0.8455 times |
| Fri 28 June 2024 | 61.05 (-1.9%) | 62.26 | 60.11 - 62.26 | 0.8704 times |
| Fri 31 May 2024 | 62.23 (3.08%) | 60.22 | 60.03 - 63.05 | 1.4319 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.71 |
| 50 day DMA | 67.54 |
| 100 day DMA | 67.26 |
| 150 day DMA | 67.15 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.66 | 67.68 |
| 12 day EMA | 67.68 | 67.53 | 67.51 |
| 20 day EMA | 67.6 | 67.51 | 67.5 |
| 35 day EMA | 67.43 | 67.37 | 67.35 |
| 50 day EMA | 67.37 | 67.32 | 67.31 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.7 | 67.73 |
| 12 day SMA | 67.38 | 67.21 | 67.19 |
| 20 day SMA | 67.5 | 67.49 | 67.53 |
| 35 day SMA | 67.71 | 67.67 | 67.64 |
| 50 day SMA | 67.54 | 67.49 | 67.44 |
| 100 day SMA | 67.26 | 67.25 | 67.26 |
| 150 day SMA | 67.15 | 67.13 | 67.1 |
| 200 day SMA | 65.95 | 65.92 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.