Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 68.62 and 69.21
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 68.713333333333 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.3 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 68.91 (1.09%) | 68.32 | 68.32 - 68.91 | 0.4167 times |
| Tue 12 August 2025 | 68.17 (0.86%) | 67.86 | 67.86 - 68.17 | 0.9339 times |
| Mon 11 August 2025 | 67.59 (-0.37%) | 67.88 | 67.47 - 67.88 | 1.0201 times |
| Fri 08 August 2025 | 67.84 (0.38%) | 67.91 | 67.70 - 67.91 | 0.5747 times |
| Thu 07 August 2025 | 67.58 (0.24%) | 67.78 | 67.23 - 67.78 | 0.9626 times |
| Wed 06 August 2025 | 67.42 (-0.38%) | 67.81 | 67.41 - 67.81 | 1.0345 times |
| Tue 05 August 2025 | 67.68 (0.91%) | 67.71 | 67.47 - 67.90 | 0.9914 times |
| Fri 01 August 2025 | 67.07 (-0.39%) | 67.26 | 66.86 - 67.26 | 0.5029 times |
| Thu 31 July 2025 | 67.33 (-0.66%) | 67.45 | 67.33 - 67.86 | 2.6724 times |
| Wed 30 July 2025 | 67.78 (-0.69%) | 68.23 | 67.54 - 68.30 | 0.8908 times |
| Tue 29 July 2025 | 68.25 (0.46%) | 67.95 | 67.88 - 68.25 | 1.1638 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.19 and 69.63
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.43 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 68.91 (1.58%) | 67.88 | 67.47 - 68.91 | 0.4708 times |
| Fri 08 August 2025 | 67.84 (1.15%) | 67.71 | 67.23 - 67.91 | 0.7076 times |
| Fri 01 August 2025 | 67.07 (-2.19%) | 68.46 | 66.86 - 68.46 | 1.3297 times |
| Fri 25 July 2025 | 68.57 (1.29%) | 67.97 | 67.50 - 68.65 | 1.2098 times |
| Fri 18 July 2025 | 67.70 (-0.13%) | 67.76 | 66.60 - 67.94 | 1.2828 times |
| Fri 11 July 2025 | 67.79 (-0.48%) | 68.07 | 67.41 - 68.20 | 1.4438 times |
| Thu 03 July 2025 | 68.12 (2.88%) | 66.25 | 66.25 - 68.24 | 0.779 times |
| Fri 27 June 2025 | 66.21 (0.75%) | 66.01 | 65.64 - 66.51 | 0.7961 times |
| Fri 20 June 2025 | 65.72 (-0.23%) | 65.81 | 65.34 - 65.98 | 0.8503 times |
| Fri 13 June 2025 | 65.87 (-0.05%) | 65.68 | 65.62 - 66.43 | 1.1299 times |
| Fri 06 June 2025 | 65.90 (0.43%) | 65.61 | 65.07 - 66.05 | 1.167 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 67.89 and 69.94
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 68.91 (2.35%) | 67.26 | 66.86 - 68.91 | 0.2346 times |
| Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0643 times |
| Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7504 times |
| Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3939 times |
| Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.4105 times |
| Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1864 times |
| Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.9226 times |
| Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 1.1724 times |
| Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.8009 times |
| Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 1.064 times |
| Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.9252 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.89 |
| 35 day DMA | 67.6 |
| 50 day DMA | 67.06 |
| 100 day DMA | 66.07 |
| 150 day DMA | 66.44 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 67.81 | 67.63 |
| 12 day EMA | 67.94 | 67.76 | 67.68 |
| 20 day EMA | 67.8 | 67.68 | 67.63 |
| 35 day EMA | 67.4 | 67.31 | 67.26 |
| 50 day EMA | 67.01 | 66.93 | 66.88 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.72 | 67.62 |
| 12 day SMA | 67.8 | 67.77 | 67.79 |
| 20 day SMA | 67.89 | 67.78 | 67.76 |
| 35 day SMA | 67.6 | 67.52 | 67.45 |
| 50 day SMA | 67.06 | 66.99 | 66.93 |
| 100 day SMA | 66.07 | 66.06 | 66.05 |
| 150 day SMA | 66.44 | 66.41 | 66.39 |
| 200 day SMA | 66.69 | 66.68 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.