VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 65.95 and 66.31

Daily Target 165.86
Daily Target 266.03
Daily Target 366.22
Daily Target 466.39
Daily Target 566.58

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 11 June 2025 66.20 (-0.05%) 66.41 66.05 - 66.41 1.0778 times
Tue 10 June 2025 66.23 (0.75%) 65.99 65.84 - 66.39 1.6048 times
Mon 09 June 2025 65.74 (-0.24%) 65.68 65.62 - 66.07 0.4551 times
Fri 06 June 2025 65.90 (0.9%) 65.73 65.69 - 65.92 0.3832 times
Thu 05 June 2025 65.31 (-0.12%) 65.61 65.09 - 65.61 2.1796 times
Wed 04 June 2025 65.39 (-0.86%) 66.05 65.39 - 66.05 0.5629 times
Tue 03 June 2025 65.96 (0.46%) 65.74 65.54 - 66.01 0.8862 times
Mon 02 June 2025 65.66 (0.06%) 65.61 65.07 - 65.66 0.8862 times
Fri 30 May 2025 65.62 (0.32%) 65.27 65.16 - 65.63 1.1856 times
Thu 29 May 2025 65.41 (0.66%) 65.08 65.01 - 65.41 0.7784 times
Wed 28 May 2025 64.98 (-1.13%) 65.76 64.98 - 65.76 1.5449 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 65.91 and 66.7

Weekly Target 165.29
Weekly Target 265.74
Weekly Target 366.076666666667
Weekly Target 466.53
Weekly Target 566.87

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 11 June 2025 66.20 (0.46%) 65.68 65.62 - 66.41 0.6235 times
Fri 06 June 2025 65.90 (0.43%) 65.61 65.07 - 66.05 0.9733 times
Fri 30 May 2025 65.62 (1.11%) 65.41 64.98 - 65.83 1.0042 times
Fri 23 May 2025 64.90 (-2.38%) 66.09 64.27 - 66.79 1.2612 times
Fri 16 May 2025 66.48 (2.5%) 65.85 64.71 - 67.99 2.4581 times
Fri 09 May 2025 64.86 (-0.76%) 64.94 64.54 - 65.33 1.2945 times
Fri 02 May 2025 65.36 (1.47%) 64.82 64.08 - 65.36 1.1303 times
Fri 25 April 2025 64.41 (0.89%) 63.63 62.43 - 64.94 1.1065 times
Thu 17 April 2025 63.84 (1.2%) 63.78 62.85 - 64.32 0.1485 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0.2862 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 65.64 and 66.98

Monthly Target 164.55
Monthly Target 265.38
Monthly Target 365.893333333333
Monthly Target 466.72
Monthly Target 567.23

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 11 June 2025 66.20 (0.88%) 65.61 65.07 - 66.41 0.3243 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.2866 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.3019 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 1.0951 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.8516 times
Fri 31 January 2025 67.10 (2.73%) 65.76 64.12 - 67.88 1.0822 times
Tue 31 December 2024 65.32 (-7.16%) 68.80 64.12 - 68.81 0.7393 times
Tue 26 November 2024 70.36 (4.53%) 67.46 66.44 - 70.58 0.9821 times
Thu 31 October 2024 67.31 (-0.77%) 67.65 66.94 - 69.24 0.854 times
Mon 30 September 2024 67.83 (1.45%) 66.65 64.65 - 67.83 1.4828 times
Fri 30 August 2024 66.86 (3.37%) 64.83 62.34 - 66.86 2.0993 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 65.88
12 day DMA 65.68
20 day DMA 65.66
35 day DMA 65.33
50 day DMA 64.69
100 day DMA 66.15
150 day DMA 66.41
200 day DMA 66.57

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9765.8565.66
12 day EMA65.7565.6765.57
20 day EMA65.665.5465.47
35 day EMA65.3565.365.25
50 day EMA65.165.0665.01

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8865.7165.66
12 day SMA65.6865.5765.45
20 day SMA65.6665.6265.59
35 day SMA65.3365.2465.17
50 day SMA64.6964.7464.78
100 day SMA66.1566.1566.16
150 day SMA66.4166.4266.43
200 day SMA66.5766.5766.56
Back to top | Use Dark Theme