Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 65.8 and 66.03
| Daily Target 1 | 65.61 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 65.836666666667 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.07 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.90 (0.9%) | 65.73 | 65.69 - 65.92 | 0.2899 times |
| Thu 05 June 2025 | 65.31 (-0.12%) | 65.61 | 65.09 - 65.61 | 1.6486 times |
| Wed 04 June 2025 | 65.39 (-0.86%) | 66.05 | 65.39 - 66.05 | 0.4257 times |
| Tue 03 June 2025 | 65.96 (0.46%) | 65.74 | 65.54 - 66.01 | 0.6703 times |
| Mon 02 June 2025 | 65.66 (0.06%) | 65.61 | 65.07 - 65.66 | 0.6703 times |
| Fri 30 May 2025 | 65.62 (0.32%) | 65.27 | 65.16 - 65.63 | 0.8967 times |
| Thu 29 May 2025 | 65.41 (0.66%) | 65.08 | 65.01 - 65.41 | 0.5888 times |
| Wed 28 May 2025 | 64.98 (-1.13%) | 65.76 | 64.98 - 65.76 | 1.1685 times |
| Tue 27 May 2025 | 65.72 (1.26%) | 65.41 | 65.15 - 65.83 | 1.1685 times |
| Fri 23 May 2025 | 64.90 (0.12%) | 64.73 | 64.27 - 65.02 | 2.4728 times |
| Thu 22 May 2025 | 64.82 (-0.52%) | 65.02 | 64.35 - 65.11 | 0.5525 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 65.49 and 66.47
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.90 (0.43%) | 65.61 | 65.07 - 66.05 | 1.0072 times |
| Fri 30 May 2025 | 65.62 (1.11%) | 65.41 | 64.98 - 65.83 | 1.0392 times |
| Fri 23 May 2025 | 64.90 (-2.38%) | 66.09 | 64.27 - 66.79 | 1.3052 times |
| Fri 16 May 2025 | 66.48 (2.5%) | 65.85 | 64.71 - 67.99 | 2.5439 times |
| Fri 09 May 2025 | 64.86 (-0.76%) | 64.94 | 64.54 - 65.33 | 1.3397 times |
| Fri 02 May 2025 | 65.36 (1.47%) | 64.82 | 64.08 - 65.36 | 1.1698 times |
| Fri 25 April 2025 | 64.41 (0.89%) | 63.63 | 62.43 - 64.94 | 1.1451 times |
| Thu 17 April 2025 | 63.84 (1.2%) | 63.78 | 62.85 - 64.32 | 0.1537 times |
| Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
| Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0.2962 times |
| Wed 16 April 2025 | 63.08 (0.11%) | 63.72 | 62.85 - 64.40 | 0.8127 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 65.49 and 66.47
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.90 (0.43%) | 65.61 | 65.07 - 66.05 | 0.2002 times |
| Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3031 times |
| Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3186 times |
| Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1091 times |
| Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.8625 times |
| Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 1.0961 times |
| Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.7488 times |
| Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.9947 times |
| Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.865 times |
| Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.5019 times |
| Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 2.1262 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65.4 |
| 20 day DMA | 65.54 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.84 |
| 100 day DMA | 66.16 |
| 150 day DMA | 66.45 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.48 | 65.56 |
| 12 day EMA | 65.54 | 65.47 | 65.5 |
| 20 day EMA | 65.45 | 65.4 | 65.41 |
| 35 day EMA | 65.32 | 65.29 | 65.29 |
| 50 day EMA | 65.15 | 65.12 | 65.11 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.59 | 65.61 |
| 12 day SMA | 65.4 | 65.46 | 65.56 |
| 20 day SMA | 65.54 | 65.49 | 65.47 |
| 35 day SMA | 65.1 | 65.02 | 64.95 |
| 50 day SMA | 64.84 | 64.87 | 64.92 |
| 100 day SMA | 66.16 | 66.16 | 66.15 |
| 150 day SMA | 66.45 | 66.46 | 66.48 |
| 200 day SMA | 66.55 | 66.55 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.