Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 60.91 and 61.59
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.023333333333 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 61.7 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.25 (0.62%) | 60.57 | 60.57 - 61.25 | 0.4497 times | Tue 23 April 2024 | 60.87 (0.46%) | 60.73 | 60.55 - 60.99 | 0.564 times | Mon 22 April 2024 | 60.59 (0.82%) | 60.32 | 60.08 - 60.88 | 1.2576 times | Fri 19 April 2024 | 60.10 (1.37%) | 59.37 | 59.37 - 60.10 | 1.4253 times | Thu 18 April 2024 | 59.29 (0.34%) | 59.23 | 59.06 - 59.37 | 0.7241 times | Wed 17 April 2024 | 59.09 (0.61%) | 58.96 | 58.85 - 59.22 | 0.4649 times | Tue 16 April 2024 | 58.73 (-0.89%) | 59.20 | 58.64 - 59.20 | 0.9527 times | Mon 15 April 2024 | 59.26 (-0.52%) | 60.00 | 59.15 - 60.22 | 1.2805 times | Fri 12 April 2024 | 59.57 (-1.16%) | 60.25 | 59.42 - 60.30 | 1.471 times | Thu 11 April 2024 | 60.27 (-0.72%) | 60.61 | 60.04 - 60.61 | 1.4101 times | Wed 10 April 2024 | 60.71 (-1.67%) | 60.78 | 60.39 - 60.97 | 1.875 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 60.67 and 61.84
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.25 (1.91%) | 60.32 | 60.08 - 61.25 | 0.4109 times | Fri 19 April 2024 | 60.10 (0.89%) | 60.00 | 58.64 - 60.22 | 0.877 times | Fri 12 April 2024 | 59.57 (-2.82%) | 61.49 | 59.42 - 61.74 | 1.2107 times | Fri 05 April 2024 | 61.30 (-1.38%) | 62.31 | 60.88 - 62.31 | 1.1045 times | Thu 28 March 2024 | 62.16 (2.25%) | 60.88 | 60.62 - 62.22 | 0.5695 times | Fri 22 March 2024 | 60.79 (1.49%) | 59.90 | 59.90 - 61.31 | 0.9391 times | Fri 15 March 2024 | 59.90 (-0.45%) | 59.79 | 59.52 - 60.70 | 0.9046 times | Fri 08 March 2024 | 60.17 (2.16%) | 58.86 | 58.86 - 60.32 | 0.8411 times | Fri 01 March 2024 | 58.90 (-0.39%) | 59.00 | 58.49 - 59.19 | 1.9691 times | Fri 23 February 2024 | 59.13 (1.23%) | 58.21 | 58.21 - 59.26 | 1.1735 times | Fri 16 February 2024 | 58.41 (1.55%) | 57.62 | 56.83 - 58.62 | 0.8122 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 58.11 and 61.78
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.25 (-1.46%) | 62.31 | 58.64 - 62.31 | 0.6691 times | Thu 28 March 2024 | 62.16 (5.68%) | 58.88 | 58.65 - 62.22 | 0.714 times | Thu 29 February 2024 | 58.82 (1.1%) | 58.18 | 56.83 - 59.26 | 1.0051 times | Wed 31 January 2024 | 58.18 (-0.48%) | 58.39 | 56.95 - 59.47 | 0.9027 times | Fri 29 December 2023 | 58.46 (4.19%) | 56.01 | 56.01 - 59.55 | 1.1449 times | Thu 30 November 2023 | 56.11 (6.71%) | 52.64 | 52.51 - 56.11 | 1.0747 times | Tue 31 October 2023 | 52.58 (-3.11%) | 54.18 | 51.66 - 54.61 | 0.921 times | Fri 29 September 2023 | 54.27 (-4.37%) | 57.05 | 54.05 - 57.26 | 1.3483 times | Thu 31 August 2023 | 56.75 (-3.54%) | 58.73 | 55.85 - 58.84 | 1.0886 times | Mon 31 July 2023 | 58.83 (3.98%) | 56.54 | 55.92 - 59.19 | 1.1316 times | Fri 30 June 2023 | 56.58 (4.64%) | 54.29 | 53.87 - 57.25 | 1.3009 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.74 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.35 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.26 | 59.95 |
| 12 day EMA | 60.39 | 60.23 | 60.11 |
| 20 day EMA | 60.39 | 60.3 | 60.24 |
| 35 day EMA | 60.14 | 60.07 | 60.02 |
| 50 day EMA | 59.86 | 59.8 | 59.76 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 59.99 | 59.56 |
| 12 day SMA | 60.12 | 60.14 | 60.18 |
| 20 day SMA | 60.74 | 60.71 | 60.71 |
| 35 day SMA | 60.57 | 60.52 | 60.48 |
| 50 day SMA | 59.99 | 59.93 | 59.86 |
| 100 day SMA | 59.05 | 59 | 58.96 |
| 150 day SMA | 57.35 | 57.31 | 57.28 |
| 200 day SMA | 57.3 | 57.28 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.