Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 64.6 and 65.72
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.533333333333 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 66.65 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 65.16 (-2.07%) | 66.28 | 65.16 - 66.28 | 0.5159 times | Tue 20 May 2025 | 66.54 (0.02%) | 66.61 | 66.48 - 66.79 | 0.6714 times | Mon 19 May 2025 | 66.53 (0.08%) | 66.09 | 66.07 - 66.56 | 0.1979 times | Fri 16 May 2025 | 66.48 (0.88%) | 65.88 | 65.88 - 66.48 | 0.3958 times | Thu 15 May 2025 | 65.90 (1.63%) | 64.90 | 64.90 - 65.92 | 0.417 times | Wed 14 May 2025 | 64.84 (-0.7%) | 65.32 | 64.71 - 65.32 | 0.6855 times | Tue 13 May 2025 | 65.30 (-0.4%) | 65.52 | 65.19 - 65.72 | 0.9894 times | Mon 12 May 2025 | 65.56 (1.08%) | 65.85 | 65.32 - 67.99 | 4.8127 times | Fri 09 May 2025 | 64.86 (-0.03%) | 65.08 | 64.81 - 65.08 | 0.5159 times | Thu 08 May 2025 | 64.88 (0.03%) | 64.93 | 64.75 - 65.33 | 0.7986 times | Wed 07 May 2025 | 64.86 (0.36%) | 64.69 | 64.63 - 65.17 | 0.3887 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 64.35 and 65.98
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 65.16 (-1.99%) | 66.09 | 65.16 - 66.79 | 0.4881 times | Fri 16 May 2025 | 66.48 (2.5%) | 65.85 | 64.71 - 67.99 | 2.5724 times | Fri 09 May 2025 | 64.86 (-0.76%) | 64.94 | 64.54 - 65.33 | 1.3547 times | Fri 02 May 2025 | 65.36 (1.47%) | 64.82 | 64.08 - 65.36 | 1.1829 times | Fri 25 April 2025 | 64.41 (0.89%) | 63.63 | 62.43 - 64.94 | 1.158 times | Thu 17 April 2025 | 63.84 (1.2%) | 63.78 | 62.85 - 64.32 | 0.1554 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0.2996 times | Wed 16 April 2025 | 63.08 (0.11%) | 63.72 | 62.85 - 64.40 | 0.8218 times | Fri 11 April 2025 | 63.01 (0.35%) | 61.29 | 59.65 - 64.17 | 1.9673 times | Fri 04 April 2025 | 62.79 (-7.16%) | 67.57 | 62.68 - 68.50 | 1.783 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 64.85 and 68.3
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 65.16 (0.22%) | 64.62 | 64.54 - 67.99 | 0.8074 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.1411 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 0.9598 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.7464 times | Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 0.9485 times | Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.6479 times | Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.8608 times | Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.7485 times | Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.2996 times | Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 1.84 times | Wed 31 July 2024 | 64.68 (5.95%) | 61.25 | 60.55 - 64.98 | 0.8218 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.23 |
| 35 day DMA | 64.3 |
| 50 day DMA | 65.24 |
| 100 day DMA | 66.13 |
| 150 day DMA | 66.65 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 66.17 | 65.98 |
| 12 day EMA | 65.56 | 65.63 | 65.46 |
| 20 day EMA | 65.3 | 65.32 | 65.19 |
| 35 day EMA | 65.42 | 65.44 | 65.38 |
| 50 day EMA | 65.48 | 65.49 | 65.45 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.06 | 65.81 |
| 12 day SMA | 65.46 | 65.45 | 65.35 |
| 20 day SMA | 65.23 | 65.18 | 65 |
| 35 day SMA | 64.3 | 64.33 | 64.39 |
| 50 day SMA | 65.24 | 65.27 | 65.29 |
| 100 day SMA | 66.13 | 66.13 | 66.13 |
| 150 day SMA | 66.65 | 66.66 | 66.67 |
| 200 day SMA | 66.46 | 66.45 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.