VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 65.8 and 66.03

Daily Target 165.61
Daily Target 265.75
Daily Target 365.836666666667
Daily Target 465.98
Daily Target 566.07

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 06 June 2025 65.90 (0.9%) 65.73 65.69 - 65.92 0.2899 times
Thu 05 June 2025 65.31 (-0.12%) 65.61 65.09 - 65.61 1.6486 times
Wed 04 June 2025 65.39 (-0.86%) 66.05 65.39 - 66.05 0.4257 times
Tue 03 June 2025 65.96 (0.46%) 65.74 65.54 - 66.01 0.6703 times
Mon 02 June 2025 65.66 (0.06%) 65.61 65.07 - 65.66 0.6703 times
Fri 30 May 2025 65.62 (0.32%) 65.27 65.16 - 65.63 0.8967 times
Thu 29 May 2025 65.41 (0.66%) 65.08 65.01 - 65.41 0.5888 times
Wed 28 May 2025 64.98 (-1.13%) 65.76 64.98 - 65.76 1.1685 times
Tue 27 May 2025 65.72 (1.26%) 65.41 65.15 - 65.83 1.1685 times
Fri 23 May 2025 64.90 (0.12%) 64.73 64.27 - 65.02 2.4728 times
Thu 22 May 2025 64.82 (-0.52%) 65.02 64.35 - 65.11 0.5525 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 65.49 and 66.47

Weekly Target 164.69
Weekly Target 265.3
Weekly Target 365.673333333333
Weekly Target 466.28
Weekly Target 566.65

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 06 June 2025 65.90 (0.43%) 65.61 65.07 - 66.05 1.0072 times
Fri 30 May 2025 65.62 (1.11%) 65.41 64.98 - 65.83 1.0392 times
Fri 23 May 2025 64.90 (-2.38%) 66.09 64.27 - 66.79 1.3052 times
Fri 16 May 2025 66.48 (2.5%) 65.85 64.71 - 67.99 2.5439 times
Fri 09 May 2025 64.86 (-0.76%) 64.94 64.54 - 65.33 1.3397 times
Fri 02 May 2025 65.36 (1.47%) 64.82 64.08 - 65.36 1.1698 times
Fri 25 April 2025 64.41 (0.89%) 63.63 62.43 - 64.94 1.1451 times
Thu 17 April 2025 63.84 (1.2%) 63.78 62.85 - 64.32 0.1537 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0.2962 times
Wed 16 April 2025 63.08 (0.11%) 63.72 62.85 - 64.40 0.8127 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 65.49 and 66.47

Monthly Target 164.69
Monthly Target 265.3
Monthly Target 365.673333333333
Monthly Target 466.28
Monthly Target 566.65

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 06 June 2025 65.90 (0.43%) 65.61 65.07 - 66.05 0.2002 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.3031 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.3186 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 1.1091 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.8625 times
Fri 31 January 2025 67.10 (2.73%) 65.76 64.12 - 67.88 1.0961 times
Tue 31 December 2024 65.32 (-7.16%) 68.80 64.12 - 68.81 0.7488 times
Tue 26 November 2024 70.36 (4.53%) 67.46 66.44 - 70.58 0.9947 times
Thu 31 October 2024 67.31 (-0.77%) 67.65 66.94 - 69.24 0.865 times
Mon 30 September 2024 67.83 (1.45%) 66.65 64.65 - 67.83 1.5019 times
Fri 30 August 2024 66.86 (3.37%) 64.83 62.34 - 66.86 2.1262 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 65.64
12 day DMA 65.4
20 day DMA 65.54
35 day DMA 65.1
50 day DMA 64.84
100 day DMA 66.16
150 day DMA 66.45
200 day DMA 66.55

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6265.4865.56
12 day EMA65.5465.4765.5
20 day EMA65.4565.465.41
35 day EMA65.3265.2965.29
50 day EMA65.1565.1265.11

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6465.5965.61
12 day SMA65.465.4665.56
20 day SMA65.5465.4965.47
35 day SMA65.165.0264.95
50 day SMA64.8464.8764.92
100 day SMA66.1666.1666.15
150 day SMA66.4566.4666.48
200 day SMA66.5566.5566.54
Back to top | Use Dark Theme