Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 81.06 and 81.38
| Daily Target 1 | 80.8 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.123333333333 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 81.44 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.17 (0.2%) | 80.94 | 80.94 - 81.26 | 0.3827 times | Thu 13 August 2026 | 81.01 (1.06%) | 80.45 | 80.45 - 81.01 | 0.8291 times | Wed 12 August 2026 | 80.16 (0.16%) | 80.05 | 79.79 - 80.22 | 0.5102 times | Tue 11 August 2026 | 80.03 (0.41%) | 79.74 | 79.74 - 80.15 | 2.4235 times | Mon 10 August 2026 | 79.70 (-0.1%) | 79.78 | 79.50 - 79.78 | 0.8929 times | Fri 07 August 2026 | 79.78 (0.28%) | 79.33 | 79.33 - 79.97 | 0.7908 times | Thu 06 August 2026 | 79.56 (-0.35%) | 80.46 | 79.35 - 80.47 | 1.0842 times | Wed 05 August 2026 | 79.84 (-0.59%) | 80.39 | 79.45 - 80.39 | 0.9311 times | Tue 04 August 2026 | 80.31 (0.79%) | 79.27 | 78.94 - 80.31 | 1.1352 times | Mon 03 August 2026 | 79.68 (0.45%) | 79.55 | 79.50 - 79.93 | 1.0204 times | Fri 31 July 2026 | 79.32 (-0.5%) | 79.29 | 79.09 - 79.57 | 0.4974 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 80.34 and 82.1
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.2908 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.2712 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.3301 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.1111 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.7124 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.8039 times | Fri 10 July 2026 | 79.03 (-0.34%) | 79.14 | 78.27 - 80.18 | 1.1732 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.6405 times | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 1.0817 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.585 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.2549 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 80.06 and 82.38
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.17 (2.33%) | 79.55 | 78.94 - 81.26 | 0.4181 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9093 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6656 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.873 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8016 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1396 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9732 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0549 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2143 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9504 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9628 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 80.02 |
| 20 day DMA | 80 |
| 35 day DMA | 79.54 |
| 50 day DMA | 78.76 |
| 100 day DMA | 77.06 |
| 150 day DMA | 76.16 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.31 | 79.96 |
| 12 day EMA | 80.22 | 80.05 | 79.87 |
| 20 day EMA | 79.94 | 79.81 | 79.68 |
| 35 day EMA | 79.29 | 79.18 | 79.07 |
| 50 day EMA | 78.68 | 78.58 | 78.48 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.14 | 79.85 |
| 12 day SMA | 80.02 | 79.98 | 80 |
| 20 day SMA | 80 | 79.9 | 79.83 |
| 35 day SMA | 79.54 | 79.47 | 79.38 |
| 50 day SMA | 78.76 | 78.66 | 78.54 |
| 100 day SMA | 77.06 | 76.99 | 76.91 |
| 150 day SMA | 76.16 | 76.09 | 76.02 |
| 200 day SMA | 74.35 | 74.29 | 74.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.